Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.53	11.60	11.44	11.57	14,232,729	+0.05(+0.40%)
May 27, 2004	11.55	11.60	11.43	11.52	24,148,178	+0.04(+0.35%)
May 26, 2004	11.51	11.55	11.41	11.48	21,443,464	-0.06(-0.49%)
May 25, 2004	11.30	11.57	11.23	11.54	33,827,920	+0.23(+2.06%)
May 24, 2004	11.31	11.43	11.27	11.30	23,887,826	+0.03(+0.23%)
May 21, 2004	11.17	11.28	11.12	11.28	22,163,928	+0.21(+1.87%)
May 20, 2004	11.00	11.17	10.99	11.07	20,921,308	+0.11(+1.01%)
May 19, 2004	11.15	11.27	10.94	10.96	32,884,502	-0.08(-0.72%)
May 18, 2004	10.90	11.07	10.87	11.04	19,728,556	+0.25(+2.33%)
May 17, 2004	10.72	10.89	10.66	10.79	25,401,236	-0.19(-1.71%)
May 14, 2004	11.14	11.24	10.96	10.98	23,685,168	-0.14(-1.27%)
May 13, 2004	10.92	11.13	10.92	11.12	27,989,110	+0.10(+0.89%)
May 12, 2004	11.13	11.17	10.75	11.02	50,612,572	-0.14(-1.27%)
May 11, 2004	11.02	11.24	11.01	11.16	28,121,606	+0.19(+1.71%)
May 10, 2004	10.77	11.03	10.74	10.97	33,327,218	+0.07(+0.60%)
May 07, 2004	10.96	11.12	10.90	10.91	23,935,664	-0.11(-1.03%)
May 06, 2004	11.10	11.15	10.90	11.02	21,237,328	-0.19(-1.69%)
May 05, 2004	11.10	11.29	11.02	11.21	20,639,502	+0.06(+0.56%)
May 04, 2004	10.99	11.36	10.95	11.15	27,094,110	+0.12(+1.05%)
May 03, 2004	10.79	11.06	10.75	11.03	23,455,836	+0.26(+2.43%)
Apr 30, 2004	11.08	11.14	10.70	10.77	33,551,330	-0.34(-3.03%)
Apr 29, 2004	11.19	11.42	10.91	11.11	27,319,672	-0.12(-1.07%)
Apr 28, 2004	11.37	11.39	11.09	11.23	26,143,156	-0.12(-1.06%)
Apr 27, 2004	11.46	11.53	11.31	11.35	22,728,704	-0.06(-0.51%)
Apr 26, 2004	11.46	11.57	11.36	11.41	17,266,508	-0.14(-1.24%)
Apr 23, 2004	11.73	11.74	11.47	11.55	27,645,548	-0.16(-1.33%)
Apr 22, 2004	11.62	11.90	11.44	11.71	40,057,256	+0.35(+3.10%)
Apr 21, 2004	11.37	11.49	11.23	11.35	36,560,464	+0.24(+2.19%)
Apr 20, 2004	11.50	11.52	11.09	11.11	22,623,750	-0.37(-3.24%)
Apr 19, 2004	11.14	11.49	11.14	11.48	20,172,142	+0.30(+2.67%)
Apr 16, 2004	11.44	11.45	11.17	11.19	26,299,426	-0.20(-1.79%)
Apr 15, 2004	11.68	11.68	11.30	11.39	21,517,686	-0.22(-1.93%)
Apr 14, 2004	11.46	11.68	11.43	11.61	17,045,876	+0.03(+0.28%)
Apr 13, 2004	11.79	11.79	11.51	11.58	17,999,730	-0.17(-1.48%)
Apr 12, 2004	11.63	11.79	11.60	11.75	14,933,479	+0.13(+1.16%)
Apr 08, 2004	11.89	11.97	11.51	11.62	27,500,296	-0.18(-1.56%)
Apr 07, 2004	11.81	11.91	11.71	11.80	19,714,928	+0.02(+0.21%)
Apr 06, 2004	11.66	11.86	11.64	11.78	25,295,704	-0.15(-1.27%)
Apr 05, 2004	11.67	11.93	11.66	11.93	22,951,366	+0.17(+1.41%)
Apr 02, 2004	11.69	11.78	11.44	11.77	28,047,386	+0.33(+2.93%)
Apr 01, 2004	11.30	11.43	11.25	11.43	26,089,810	+0.00(+0.00%)
Mar 31, 2004	11.22	11.55	11.22	11.43	30,926,346	+0.12(+1.08%)
Mar 30, 2004	11.25	11.35	11.20	11.31	21,295,312	-0.01(-0.05%)
Mar 29, 2004	10.91	11.36	10.84	11.31	46,067,700	+0.66(+6.23%)
Mar 26, 2004	10.76	10.79	10.65	10.65	21,029,450	-0.20(-1.84%)
Mar 25, 2004	10.84	10.88	10.67	10.85	30,477,250	+0.12(+1.14%)
Mar 24, 2004	10.62	10.79	10.57	10.73	25,152,770	+0.11(+1.01%)
Mar 23, 2004	10.81	10.86	10.55	10.62	32,740,408	-0.12(-1.16%)
Mar 22, 2004	10.92	11.03	10.60	10.75	40,098,136	-0.35(-3.18%)
Mar 19, 2004	11.16	11.26	11.10	11.10	23,753,300	-0.08(-0.73%)
Mar 18, 2004	11.16	11.24	10.96	11.18	30,525,378	+0.02(+0.17%)
Mar 17, 2004	11.16	11.22	11.08	11.16	23,379,876	+0.10(+0.92%)
Mar 16, 2004	10.84	11.10	10.84	11.06	30,055,988	+0.23(+2.09%)
Mar 15, 2004	10.79	11.01	10.74	10.83	33,405,788	-0.03(-0.32%)
Mar 12, 2004	10.74	10.91	10.70	10.87	24,508,266	+0.21(+2.01%)
Mar 11, 2004	10.79	10.94	10.63	10.65	32,576,600	-0.30(-2.71%)
Mar 10, 2004	11.00	11.05	10.91	10.95	29,509,770	-0.04(-0.39%)
Mar 09, 2004	10.92	11.03	10.85	10.99	25,324,116	+0.02(+0.20%)
Mar 08, 2004	10.99	11.13	10.93	10.97	32,326,684	-0.04(-0.41%)
Mar 05, 2004	10.81	11.11	10.79	11.02	42,245,612	+0.23(+2.09%)
Mar 04, 2004	10.62	10.83	10.62	10.79	17,099,512	+0.14(+1.31%)
Mar 03, 2004	10.69	10.78	10.60	10.65	25,887,152	-0.04(-0.40%)
Mar 02, 2004	10.86	10.89	10.69	10.69	21,748,466	-0.13(-1.18%)