Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.722	4.743	4.613	4.739	28,130,014	-0.02(-0.36%)
Jul 30, 2002	4.808	4.817	4.591	4.756	52,916,028	-0.09(-1.96%)
Jul 29, 2002	4.682	4.874	4.605	4.851	47,852,772	+0.37(+8.23%)
Jul 26, 2002	4.760	4.770	4.405	4.482	67,274,584	+0.06(+1.44%)
Jul 25, 2002	4.617	4.718	4.346	4.418	86,325,872	-0.60(-11.96%)
Jul 24, 2002	4.798	5.032	4.643	5.019	61,870,664	+0.19(+3.85%)
Jul 23, 2002	5.060	5.131	4.822	4.832	47,764,464	-0.25(-4.92%)
Jul 22, 2002	5.136	5.307	4.974	5.082	54,815,332	-0.09(-1.73%)
Jul 19, 2002	5.157	5.310	5.098	5.172	38,113,308	+0.00(+0.07%)
Jul 17, 2002	5.363	5.413	5.101	5.169	59,437,612	+0.32(+6.62%)
Jul 12, 2002	4.844	4.962	4.705	4.848	42,853,588	+0.03(+0.72%)
Jul 11, 2002	4.512	4.843	4.499	4.813	44,092,148	+0.26(+5.68%)
Jul 10, 2002	4.801	4.812	4.553	4.555	34,312,672	-0.19(-4.07%)
Jul 09, 2002	4.684	4.877	4.699	4.748	33,888,804	+0.06(+1.36%)
Jul 08, 2002	4.922	4.984	4.632	4.684	39,938,676	-0.24(-4.84%)
Jul 05, 2002	4.691	4.936	4.691	4.922	21,353,008	+0.37(+8.19%)
Jul 04, 2002	4.229	4.594	4.229	4.549	38,018,792	+0.00(+0.00%)
Jul 03, 2002	4.229	4.594	4.229	4.549	37,902,532	+0.27(+6.37%)
Jul 02, 2002	4.398	4.435	4.180	4.277	54,596,728	-0.28(-6.17%)
Jul 01, 2002	4.699	4.827	4.555	4.558	33,402,888	-0.18(-3.86%)
Jun 28, 2002	4.753	4.837	4.670	4.741	31,112,768	+0.01(+0.11%)
Jun 27, 2002	4.762	4.812	4.493	4.736	48,441,320	+0.07(+1.40%)
Jun 26, 2002	4.291	4.708	4.225	4.670	63,274,776	+0.12(+2.73%)
Jun 25, 2002	4.725	4.751	4.484	4.546	50,714,044	+0.04(+0.92%)
Jun 21, 2002	4.691	4.786	4.439	4.505	85,545,976	-0.04(-0.80%)
Jun 20, 2002	4.765	4.812	4.520	4.541	62,495,744	-0.31(-6.40%)
Jun 19, 2002	4.965	5.067	4.824	4.851	43,664,220	-0.13(-2.60%)
Jun 18, 2002	5.005	5.117	4.962	4.981	38,803,040	-0.06(-1.16%)
Jun 17, 2002	5.184	5.207	4.986	5.039	62,022,008	-0.12(-2.29%)
Jun 14, 2002	4.891	5.234	4.778	5.157	120,439,664	-0.53(-9.38%)
Jun 12, 2002	5.277	5.720	5.227	5.691	67,020,032	+0.29(+5.40%)
Jun 11, 2002	5.469	5.619	5.348	5.400	44,147,524	-0.03(-0.57%)
Jun 10, 2002	5.305	5.570	5.139	5.431	48,783,432	+0.11(+2.01%)
Jun 07, 2002	4.975	5.407	4.951	5.324	54,449,736	+0.02(+0.36%)
Jun 06, 2002	5.574	5.596	5.260	5.305	45,433,632	-0.36(-6.33%)
Jun 05, 2002	5.586	5.669	5.457	5.664	32,219,412	+0.21(+3.79%)
May 31, 2002	5.476	5.683	5.429	5.457	44,035,032	+0.04(+0.73%)
May 28, 2002	5.419	5.488	5.244	5.417	29,215,496	+0.07(+1.29%)
May 27, 2002	5.384	5.426	5.320	5.348	17,448,002	+0.00(+0.00%)
May 24, 2002	5.384	5.426	5.320	5.348	17,140,682	-0.11(-2.08%)
May 23, 2002	5.362	5.560	5.288	5.462	36,192,260	+0.05(+0.96%)
May 22, 2002	5.546	5.624	5.222	5.410	42,637,304	-0.22(-3.83%)
May 21, 2002	5.634	5.771	5.569	5.626	48,178,936	+0.13(+2.29%)
May 20, 2002	5.491	5.579	5.412	5.500	28,747,556	-0.10(-1.85%)
May 17, 2002	5.777	5.857	5.420	5.603	45,818,656	+0.03(+0.46%)
May 16, 2002	5.491	5.614	5.389	5.577	41,537,616	+0.05(+0.84%)
May 15, 2002	5.191	5.733	5.144	5.531	62,903,088	+0.24(+4.56%)
May 14, 2002	5.265	5.388	5.165	5.289	53,074,616	+0.27(+5.43%)
May 13, 2002	4.932	5.044	4.698	5.017	49,253,692	+0.39(+8.54%)
May 10, 2002	4.929	5.006	4.574	4.622	54,369,716	-0.27(-5.43%)
May 09, 2002	4.989	5.048	4.673	4.887	55,720,768	-0.19(-3.70%)
May 08, 2002	4.593	5.096	4.463	5.075	63,888,548	+0.80(+18.67%)
May 07, 2002	4.617	4.693	4.248	4.277	60,449,740	-0.28(-6.24%)
May 06, 2002	4.596	4.734	4.534	4.562	31,303,248	-0.07(-1.45%)
May 03, 2002	4.879	4.900	4.520	4.629	59,358,172	-0.27(-5.59%)
May 02, 2002	5.120	5.122	4.872	4.903	36,574,384	-0.23(-4.53%)