Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.60	52.60	52.60	0	-0.68(-1.27%)
Dec 29, 2016	52.84	53.31	52.77	53.27	4,587,534	+0.23(+0.44%)
Dec 28, 2016	53.77	54.11	53.00	53.04	8,115,768	-1.21(-2.23%)
Dec 27, 2016	54.16	54.51	54.10	54.25	3,753,753	+0.31(+0.58%)
Dec 23, 2016		53.94	53.94	53.94	0	+0.08(+0.15%)
Dec 22, 2016	54.57	54.65	53.61	53.86	7,313,924	-0.32(-0.60%)
Dec 21, 2016	54.11	54.33	53.90	54.18	6,458,846	+0.20(+0.37%)
Dec 20, 2016	54.36	54.50	53.86	53.98	8,286,727	-0.09(-0.16%)
Dec 19, 2016	53.88	54.40	53.76	54.07	9,773,867	+0.45(+0.84%)
Dec 16, 2016	55.25	55.25	53.52	53.61	22,505,938	-1.27(-2.31%)
Dec 15, 2016	54.94	55.48	54.30	54.88	8,878,706	+0.38(+0.70%)
Dec 14, 2016	55.37	55.81	54.33	54.50	12,343,089	-1.44(-2.57%)
Dec 13, 2016	55.44	56.66	55.25	55.94	10,391,045	+0.70(+1.27%)
Dec 12, 2016	55.15	55.38	54.79	55.23	6,960,952	-0.04(-0.07%)
Dec 09, 2016	55.35	55.57	54.69	55.28	6,882,077	-0.02(-0.04%)
Dec 08, 2016	55.19	55.81	55.15	55.30	6,875,376	+0.17(+0.31%)
Dec 07, 2016	54.33	55.13	54.01	55.13	8,928,532	+0.72(+1.32%)
Dec 06, 2016	53.77	54.44	53.65	54.41	8,291,160	+0.88(+1.64%)
Dec 05, 2016	53.55	54.00	52.99	53.53	10,665,427	+0.42(+0.79%)
Dec 02, 2016	51.59	53.51	51.59	53.11	12,008,176	+1.36(+2.62%)
Dec 01, 2016	54.63	54.79	51.45	51.76	20,532,364	-3.20(-5.83%)
Nov 30, 2016	53.89	55.10	53.65	54.96	15,434,556	+1.10(+2.04%)
Nov 29, 2016	54.23	54.48	53.75	53.86	8,113,078	-0.27(-0.49%)
Nov 28, 2016	54.39	54.61	53.89	54.13	10,186,532	-0.53(-0.97%)
Nov 25, 2016	54.56	54.77	54.20	54.66	5,247,279	+0.13(+0.23%)
Nov 23, 2016		54.53	54.53	54.53	0	-0.14(-0.26%)
Nov 22, 2016	54.09	54.91	53.66	54.68	12,247,741	+0.97(+1.80%)
Nov 21, 2016	53.52	53.79	52.95	53.71	9,830,444	-0.17(-0.31%)
Nov 18, 2016	53.37	53.99	52.78	53.88	12,354,817	+0.51(+0.96%)
Nov 17, 2016	53.18	53.45	52.97	53.37	8,722,388	+0.30(+0.56%)
Nov 16, 2016	53.40	53.40	52.55	53.07	11,933,632	-0.38(-0.70%)
Nov 15, 2016	53.04	53.76	52.79	53.45	12,012,427	+0.67(+1.27%)
Nov 14, 2016	53.97	53.97	52.77	52.77	10,292,038	-0.76(-1.42%)
Nov 11, 2016	52.73	53.63	52.70	53.53	12,792,736	+0.46(+0.86%)
Nov 10, 2016	54.28	54.60	52.24	53.08	22,205,740	-1.26(-2.31%)
Nov 09, 2016	53.33	54.50	53.03	54.33	14,497,526	-0.31(-0.57%)
Nov 08, 2016	54.61	55.00	54.13	54.65	8,365,967	-0.15(-0.28%)
Nov 07, 2016	54.21	54.89	53.94	54.80	11,492,436	+1.38(+2.59%)
Nov 04, 2016	52.62	53.96	52.62	53.41	10,724,409	-0.18(-0.33%)
Nov 03, 2016	54.18	54.89	52.77	53.59	19,541,030	-0.11(-0.21%)
Nov 02, 2016	54.80	54.91	53.65	53.70	18,965,058	-1.00(-1.83%)
Nov 01, 2016	55.23	55.51	54.06	54.70	11,130,962	-0.30(-0.55%)
Oct 31, 2016	55.23	55.64	54.97	55.01	12,628,378	+0.26(+0.47%)
Oct 28, 2016	56.45	56.46	54.16	54.75	22,428,468	-1.35(-2.41%)
Oct 27, 2016	56.67	57.33	56.03	56.10	42,403,396	+1.51(+2.77%)
Oct 26, 2016	53.88	54.93	53.83	54.59	11,544,941	+0.39(+0.72%)
Oct 25, 2016	54.35	54.63	54.01	54.20	6,708,741	-0.28(-0.51%)
Oct 24, 2016	54.75	54.79	54.01	54.48	8,332,417	+0.10(+0.19%)
Oct 21, 2016	53.72	55.58	53.39	54.37	24,582,244	+0.47(+0.88%)
Oct 20, 2016	52.41	54.55	52.41	53.90	16,962,442	+1.24(+2.36%)
Oct 19, 2016	52.73	52.88	52.27	52.66	6,764,591	-0.25(-0.47%)
Oct 18, 2016	52.97	53.01	52.48	52.91	7,454,341	+0.73(+1.40%)
Oct 17, 2016	52.45	52.60	52.10	52.18	7,930,892	-0.41(-0.78%)
Oct 14, 2016	52.78	53.30	52.39	52.59	8,424,241	+0.00(+0.00%)
Oct 13, 2016	52.47	52.88	51.47	52.59	9,037,025	-0.29(-0.54%)
Oct 12, 2016	53.22	53.22	52.08	52.88	8,265,098	-0.02(-0.05%)
Oct 11, 2016	53.63	53.70	52.39	52.90	11,131,864	-0.93(-1.72%)
Oct 10, 2016	54.70	54.89	53.68	53.83	8,783,131	-0.75(-1.38%)
Oct 07, 2016	54.05	54.69	54.02	54.58	10,491,844	+0.52(+0.96%)
Oct 06, 2016	53.47	55.49	53.01	54.06	16,187,538	+0.56(+1.05%)
Oct 05, 2016	53.50	53.97	53.27	53.50	7,948,112	+0.13(+0.24%)
Oct 04, 2016	54.19	54.19	53.28	53.37	12,176,307	-0.34(-0.64%)