Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8900	1.070	0.8800	1.050	8,237	+0.08(+8.36%)
Feb 28, 2024	0.8960	0.9690	0.8900	0.9690	5,453	+0.09(+10.11%)
Feb 27, 2024	0.8900	0.8900	0.8800	0.8800	1,999	+0.00(+0.00%)
Feb 26, 2024	0.8800	0.8800	0.8800	0.8800	465	-0.01(-0.73%)
Feb 23, 2024	0.9450	0.9775	0.8800	0.8865	1,636	-0.09(-9.55%)
Feb 22, 2024	1.010	1.010	0.9361	0.9801	7,235	+0.10(+11.37%)
Feb 21, 2024	1.000	1.016	0.8800	0.8800	15,993	-0.12(-12.00%)
Feb 20, 2024	1.000	1.090	1.000	1.000	6,613	+0.00(+0.01%)
Feb 16, 2024	0.9800	0.9999	0.9690	0.9999	5,754	+0.03(+3.62%)
Feb 15, 2024	0.9888	0.9888	0.8803	0.9650	695	+0.01(+0.52%)
Feb 14, 2024	0.9999	1.000	0.9490	0.9600	13,376	-0.01(-1.03%)
Feb 13, 2024	1.000	1.200	0.9500	0.9700	48,184	+0.01(+1.13%)
Feb 09, 2024				0.9592	255	-0.00(-0.09%)
Feb 08, 2024	0.9245	0.9601	0.9245	0.9601	1,899	+0.06(+6.09%)
Feb 07, 2024	0.9151	0.9151	0.9050	0.9050	580	-0.07(-6.71%)
Feb 06, 2024	0.8622	0.9900	0.8622	0.9701	2,082	+0.13(+15.35%)
Feb 05, 2024	0.9800	0.9800	0.8410	0.8410	1,095	-0.13(-13.30%)
Feb 02, 2024	0.8200	0.9700	0.8200	0.9700	689	+0.02(+2.11%)
Feb 01, 2024	0.9800	1.000	0.9500	0.9500	2,321	+0.00(+0.00%)
Jan 31, 2024	0.9800	0.9800	0.8208	0.9500	1,738	+0.08(+9.20%)
Jan 30, 2024	0.8230	0.9002	0.7700	0.8700	4,588	+0.11(+14.47%)
Jan 29, 2024	0.8901	0.8901	0.7600	0.7600	2,256	-0.13(-14.62%)
Jan 26, 2024	0.8901	0.8901	0.8901	0.8901	469	-0.01(-1.19%)
Jan 25, 2024	0.9500	0.9500	0.9008	0.9008	4,249	-0.04(-4.17%)
Jan 24, 2024	0.8803	0.9400	0.8803	0.9400	8,173	-0.01(-1.05%)
Jan 23, 2024	0.9501	0.9501	0.9500	0.9500	3,334	+0.04(+4.40%)
Jan 22, 2024	0.9300	0.9300	0.9100	0.9100	3,635	+0.04(+4.57%)
Jan 18, 2024				0.8702	259	+0.01(+1.19%)
Jan 17, 2024	0.8400	0.8600	0.8400	0.8600	1,641	+0.01(+1.18%)
Jan 16, 2024	0.8700	0.9799	0.8500	0.8500	4,705	+0.01(+1.19%)
Jan 11, 2024				0.8400	58	-0.06(-6.67%)
Jan 10, 2024	0.9500	0.9500	0.8530	0.9000	1,822	+0.04(+4.61%)
Jan 09, 2024	0.8532	0.9850	0.8532	0.8603	6,200	+0.00(+0.02%)
Jan 08, 2024	0.8601	0.8601	0.8601	0.8601	432	-0.09(-9.46%)
Jan 05, 2024	0.8101	0.9500	0.8101	0.9500	3,513	-0.01(-1.21%)
Jan 04, 2024	0.7336	1.040	0.7336	0.9616	2,079	+0.04(+4.52%)
Jan 03, 2024	0.9118	0.9200	0.9118	0.9200	1,028	+0.00(+0.00%)
Jan 02, 2024	0.9200	0.9200	0.9200	0.9200	304	-0.07(-7.07%)
Dec 29, 2023	0.9900	0.9900	0.9001	0.9900	12,922	+0.01(+1.08%)
Dec 28, 2023	0.8600	0.9899	0.8003	0.9794	19,649	+0.12(+13.88%)
Dec 27, 2023	0.8000	0.8600	0.8000	0.8600	8,365	+0.02(+2.38%)
Dec 26, 2023	0.8599	0.8600	0.8250	0.8400	7,376	+0.05(+6.19%)
Dec 22, 2023	0.8290	0.8999	0.7900	0.7910	41,412	-0.02(-2.62%)
Dec 21, 2023	0.8400	0.8400	0.7974	0.8123	3,481	-0.04(-4.44%)
Dec 20, 2023	0.9100	0.9399	0.8001	0.8500	7,172	-0.03(-3.41%)
Dec 19, 2023	0.7820	0.8899	0.7640	0.8800	6,418	+0.08(+10.00%)
Dec 18, 2023	0.7700	0.9400	0.7700	0.8000	6,163	+0.04(+5.32%)
Dec 15, 2023	0.8165	0.8621	0.7596	0.7596	10,974	-0.12(-13.49%)
Dec 14, 2023	0.8155	0.8780	0.8155	0.8780	6,300	+0.04(+4.52%)
Dec 13, 2023	0.9400	1.020	0.8044	0.8400	13,020	-0.15(-15.15%)
Dec 12, 2023	0.8560	1.240	0.8560	0.9900	72,832	+0.13(+15.65%)
Dec 11, 2023	0.8370	0.8560	0.8330	0.8560	3,919	+0.04(+4.31%)
Dec 08, 2023	0.7700	0.8692	0.7700	0.8206	6,370	-0.05(-5.67%)
Dec 07, 2023	0.8755	0.8755	0.7501	0.8699	4,011	-0.00(-0.02%)
Dec 06, 2023	0.8200	0.8703	0.7500	0.8701	12,216	+0.07(+8.76%)
Dec 05, 2023	0.8000	0.8000	0.8000	0.8000	1,139	+0.00(+0.00%)
Dec 04, 2023	0.6797	0.8120	0.6797	0.8000	4,884	+0.04(+4.58%)