Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.510	9.690	9.060	9.360	116,100	-0.25(-2.60%)
Apr 29, 2021	9.730	9.830	9.400	9.610	101,173	-0.04(-0.41%)
Apr 28, 2021	9.170	9.710	9.060	9.650	80,414	+0.39(+4.21%)
Apr 27, 2021	9.220	9.605	8.910	9.260	126,494	+0.09(+0.98%)
Apr 26, 2021	9.010	9.350	8.850	9.170	81,127	+0.32(+3.62%)
Apr 23, 2021	9.300	9.350	8.720	8.850	84,800	-0.35(-3.80%)
Apr 22, 2021	8.920	9.370	8.920	9.200	70,322	+0.30(+3.37%)
Apr 21, 2021	8.500	9.060	8.300	8.900	142,274	+0.39(+4.58%)
Apr 20, 2021	8.570	8.660	8.320	8.510	103,552	-0.07(-0.82%)
Apr 19, 2021	8.670	8.670	8.200	8.580	94,839	+0.03(+0.35%)
Apr 16, 2021	8.930	8.930	8.380	8.550	113,400	-0.35(-3.93%)
Apr 15, 2021	9.140	9.225	8.700	8.900	124,238	-0.19(-2.09%)
Apr 14, 2021	8.920	9.310	8.770	9.090	131,325	+0.18(+2.02%)
Apr 13, 2021	8.590	8.910	8.330	8.910	115,505	+0.41(+4.82%)
Apr 12, 2021	8.790	8.940	8.420	8.500	162,022	-0.40(-4.49%)
Apr 09, 2021	9.170	9.170	8.600	8.900	159,900	-0.05(-0.56%)
Apr 08, 2021	9.110	9.220	8.880	8.950	152,278	-0.03(-0.33%)
Apr 07, 2021	9.720	9.805	8.810	8.980	280,169	-0.81(-8.27%)
Apr 06, 2021	9.940	10.18	9.640	9.790	226,641	-0.28(-2.78%)
Apr 05, 2021	9.550	10.38	9.250	10.07	303,115	+0.59(+6.22%)