ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.38	11.48	10.66	11.32	345,350	-0.06(-0.53%)
Mar 30, 2023	11.68	11.85	11.32	11.38	135,660	-0.34(-2.90%)
Mar 29, 2023	12.03	13.00	11.40	11.72	198,028	-0.31(-2.58%)
Mar 28, 2023	12.99	13.13	11.78	12.03	230,547	-0.96(-7.39%)
Mar 27, 2023	13.26	13.77	12.76	12.99	522,910	+0.37(+2.93%)
Mar 24, 2023	10.96	13.21	10.96	12.62	433,888	+1.67(+15.25%)
Mar 23, 2023	10.65	11.40	10.55	10.95	190,959	+0.25(+2.34%)
Mar 22, 2023	9.550	11.04	9.550	10.70	203,653	+0.84(+8.52%)
Mar 21, 2023	9.970	10.40	9.300	9.860	1,283,480	-0.05(-0.50%)
Mar 20, 2023	12.57	13.15	9.120	9.910	727,333	-2.54(-20.40%)
Mar 17, 2023	12.25	13.14	12.25	12.45	976,988	-0.01(-0.08%)
Mar 16, 2023	12.58	13.35	12.30	12.46	971,744	-0.20(-1.58%)
Mar 15, 2023	12.87	13.40	12.63	12.66	1,091,538	-0.29(-2.24%)
Mar 14, 2023	13.89	14.00	12.88	12.95	276,417	-0.83(-6.02%)
Mar 13, 2023	11.60	14.19	11.60	13.78	293,801	+1.81(+15.12%)
Mar 10, 2023	11.83	12.78	11.19	11.97	295,907	-0.13(-1.07%)
Mar 09, 2023	12.00	12.55	11.48	12.10	273,704	+0.19(+1.60%)
Mar 08, 2023	12.15	13.22	11.84	11.91	299,368	-0.07(-0.58%)
Mar 07, 2023	12.13	13.74	11.86	11.98	273,210	+0.06(+0.50%)
Mar 06, 2023	11.00	12.89	10.64	11.92	753,733	+0.39(+3.38%)
Mar 03, 2023	11.59	11.90	11.40	11.53	18,710	-0.04(-0.35%)
Mar 02, 2023	11.59	11.90	11.19	11.57	47,944	+0.01(+0.04%)
Mar 01, 2023	11.50	11.90	11.41	11.56	43,367	-0.12(-1.07%)
Feb 28, 2023	11.68	12.05	11.37	11.69	186,564	+0.19(+1.65%)
Feb 27, 2023	11.71	12.14	11.32	11.50	22,719	+0.00(+0.00%)
Feb 24, 2023	11.97	12.04	11.40	11.50	26,372	-0.33(-2.79%)
Feb 23, 2023	11.95	12.27	11.66	11.83	30,528	-0.12(-1.00%)
Feb 22, 2023	10.74	12.02	10.74	11.95	35,667	+0.95(+8.64%)
Feb 21, 2023	11.25	11.72	10.41	11.00	42,476	-0.59(-5.09%)
Feb 17, 2023	11.07	11.84	10.75	11.59	17,834	+0.10(+0.87%)
Feb 16, 2023	11.49	12.37	10.34	11.49	44,968	-0.33(-2.79%)
Feb 15, 2023	11.49	12.28	10.86	11.82	44,112	+0.47(+4.14%)
Feb 14, 2023	12.00	12.70	10.76	11.35	128,906	-0.77(-6.35%)
Feb 13, 2023	11.90	13.31	11.79	12.12	63,544	+0.16(+1.34%)
Feb 10, 2023	12.07	12.12	11.52	11.96	73,441	-0.01(-0.08%)
Feb 09, 2023	11.63	12.58	11.60	11.97	145,370	+0.22(+1.87%)
Feb 08, 2023	11.69	11.96	10.90	11.75	162,554	+0.25(+2.17%)
Feb 07, 2023	10.80	11.74	10.37	11.50	170,279	+0.50(+4.55%)
Feb 06, 2023	10.22	11.00	10.22	11.00	117,858	+0.61(+5.87%)
Feb 03, 2023	10.06	10.55	10.02	10.39	74,127	+0.04(+0.39%)
Feb 02, 2023	10.48	10.69	10.20	10.35	64,255	-0.11(-1.05%)
Feb 01, 2023	10.29	10.76	9.920	10.46	74,355	+0.03(+0.29%)
Jan 31, 2023	9.460	10.49	9.460	10.43	63,939	+0.49(+4.93%)
Jan 30, 2023	9.760	10.30	9.010	9.940	91,403	-0.18(-1.78%)
Jan 27, 2023	8.910	10.12	8.802	10.12	70,822	+1.03(+11.33%)
Jan 26, 2023	8.680	9.380	8.680	9.090	92,263	+0.64(+7.57%)
Jan 25, 2023	9.580	9.580	8.450	8.450	55,573	-1.31(-13.42%)
Jan 24, 2023	10.11	10.50	9.760	9.760	98,820	-0.64(-6.15%)
Jan 23, 2023	9.320	10.40	9.120	10.40	159,769	+0.93(+9.82%)
Jan 20, 2023	9.090	9.490	8.770	9.470	43,000	+0.17(+1.83%)
Jan 19, 2023	9.140	9.390	8.760	9.300	35,468	-0.09(-0.96%)
Jan 18, 2023	8.780	9.460	8.690	9.390	90,898	+0.38(+4.22%)
Jan 17, 2023	8.340	9.440	8.160	9.010	84,828	+0.58(+6.88%)
Jan 13, 2023	7.520	8.430	7.520	8.430	73,428	+0.43(+5.37%)
Jan 12, 2023	7.640	8.000	7.020	8.000	126,299	+0.35(+4.58%)
Jan 11, 2023	8.990	8.990	6.750	7.650	565,029	-0.02(-0.26%)
Jan 10, 2023	6.640	7.670	6.550	7.670	55,654	+0.67(+9.57%)
Jan 09, 2023	6.300	7.105	5.900	7.000	76,693	+0.90(+14.75%)
Jan 06, 2023	6.230	6.500	6.000	6.100	40,119	-0.22(-3.48%)
Jan 05, 2023	6.670	6.830	6.060	6.320	50,386	-0.59(-8.54%)
Jan 04, 2023	6.860	7.185	6.520	6.910	50,441	+0.04(+0.58%)