ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.420	1.450	1.300	1.310	480,343	-0.09(-6.43%)
Jan 30, 2024	1.470	1.470	1.350	1.400	323,285	-0.08(-5.41%)
Jan 29, 2024	1.430	1.480	1.410	1.480	229,322	+0.06(+4.23%)
Jan 26, 2024	1.640	1.660	1.410	1.420	291,924	-0.16(-10.13%)
Jan 25, 2024	1.630	1.720	1.550	1.580	408,288	-0.04(-2.47%)
Jan 24, 2024	1.590	1.685	1.565	1.620	544,609	+0.08(+5.19%)
Jan 23, 2024	1.370	1.570	1.370	1.540	637,765	+0.17(+12.41%)
Jan 22, 2024	1.300	1.405	1.250	1.370	631,999	+0.07(+5.38%)
Jan 19, 2024	1.390	1.390	1.270	1.300	511,859	-0.05(-3.70%)
Jan 18, 2024	1.330	1.430	1.250	1.350	607,696	-0.02(-1.46%)
Jan 17, 2024	1.380	1.430	1.330	1.370	322,757	-0.05(-3.52%)
Jan 16, 2024	1.600	1.635	1.380	1.420	756,466	-0.19(-11.80%)
Jan 12, 2024	1.610	1.690	1.580	1.610	435,868	+0.03(+1.90%)
Jan 11, 2024	1.610	1.690	1.570	1.580	620,061	-0.04(-2.47%)
Jan 10, 2024	1.600	1.660	1.530	1.620	453,753	+0.04(+2.53%)
Jan 09, 2024	1.470	1.645	1.430	1.580	581,043	+0.10(+6.76%)
Jan 08, 2024	1.480	1.670	1.420	1.480	730,579	+0.02(+1.37%)
Jan 05, 2024	1.500	1.520	1.370	1.460	921,114	-0.05(-3.31%)
Jan 04, 2024	1.530	1.570	1.440	1.510	450,942	+0.01(+0.67%)
Jan 03, 2024	1.670	1.719	1.480	1.500	743,292	-0.21(-12.28%)
Jan 02, 2024	1.740	1.810	1.660	1.710	836,792	-0.07(-3.93%)
Dec 29, 2023	1.850	1.910	1.690	1.780	1,146,664	-0.04(-2.20%)
Dec 28, 2023	2.240	2.250	1.800	1.820	1,877,207	-0.30(-14.15%)
Dec 27, 2023	2.120	2.200	1.890	2.120	1,000,066	+0.00(+0.00%)
Dec 26, 2023	2.040	2.260	2.020	2.120	682,866	+0.09(+4.43%)
Dec 22, 2023	1.950	2.150	1.950	2.030	1,160,571	+0.09(+4.64%)
Dec 21, 2023	1.800	1.990	1.800	1.940	434,255	+0.15(+8.38%)
Dec 20, 2023	1.820	1.935	1.760	1.790	460,640	-0.03(-1.65%)
Dec 19, 2023	1.750	1.900	1.730	1.820	551,946	+0.07(+4.00%)
Dec 18, 2023	1.780	1.870	1.670	1.750	433,616	-0.03(-1.69%)
Dec 15, 2023	1.940	2.070	1.780	1.780	965,336	-0.14(-7.29%)
Dec 14, 2023	1.850	2.080	1.800	1.920	784,032	+0.15(+8.47%)
Dec 13, 2023	1.610	1.800	1.590	1.770	642,933	+0.16(+9.60%)
Dec 12, 2023	1.640	1.650	1.520	1.615	289,491	+0.01(+0.62%)
Dec 11, 2023	1.820	1.890	1.600	1.605	564,554	-0.20(-10.83%)
Dec 08, 2023	1.770	1.890	1.710	1.800	358,601	-0.01(-0.55%)
Dec 07, 2023	1.800	1.870	1.670	1.810	415,223	-0.01(-0.55%)
Dec 06, 2023	1.680	1.930	1.615	1.820	667,867	+0.14(+8.33%)
Dec 05, 2023	1.550	1.680	1.520	1.680	318,962	+0.16(+10.53%)
Dec 04, 2023	1.720	1.740	1.490	1.520	590,455	-0.17(-9.79%)
Dec 01, 2023	1.730	1.730	1.600	1.685	617,491	+0.01(+0.30%)
Nov 30, 2023	1.870	1.910	1.665	1.680	1,035,885	-0.19(-10.16%)
Nov 29, 2023	1.810	2.010	1.810	1.870	593,363	+0.01(+0.54%)
Nov 28, 2023	1.710	1.930	1.680	1.860	477,038	+0.12(+6.90%)
Nov 27, 2023	1.720	1.750	1.540	1.740	923,274	+0.02(+1.16%)
Nov 24, 2023	1.810	1.960	1.630	1.720	913,623	-0.07(-3.91%)
Nov 22, 2023	1.870	1.980	1.650	1.790	2,241,519	-0.07(-3.76%)
Nov 21, 2023	1.800	2.165	1.605	1.860	5,420,028	+0.10(+5.68%)
Nov 20, 2023	1.270	1.830	1.270	1.760	6,345,634	+0.55(+45.45%)
Nov 17, 2023	1.240	1.260	1.120	1.210	1,498,092	-0.02(-1.63%)
Nov 16, 2023	1.410	1.410	1.170	1.230	1,481,501	-0.16(-11.51%)
Nov 15, 2023	1.490	1.795	1.340	1.390	2,055,380	-0.13(-8.55%)
Nov 14, 2023	1.820	1.870	1.375	1.520	1,847,569	-0.08(-5.00%)
Nov 13, 2023	1.620	1.620	1.510	1.600	627,273	+0.00(+0.00%)
Nov 10, 2023	1.690	1.710	1.560	1.600	685,368	-0.07(-4.19%)
Nov 09, 2023	1.700	1.740	1.620	1.670	550,285	-0.01(-0.30%)
Nov 08, 2023	1.610	1.710	1.590	1.675	280,967	+0.06(+4.04%)
Nov 07, 2023	1.570	1.640	1.510	1.610	316,967	+0.04(+2.55%)
Nov 06, 2023	1.590	1.660	1.530	1.570	413,512	-0.04(-2.48%)
Nov 03, 2023	1.850	2.010	1.590	1.610	1,141,891	-0.21(-11.54%)
Nov 02, 2023	1.650	1.820	1.560	1.820	687,055	+0.16(+9.31%)