ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.38	11.48	10.66	11.32	345,350	-0.06(-0.53%)
Mar 30, 2023	11.68	11.85	11.32	11.38	135,660	-0.34(-2.90%)
Mar 29, 2023	12.03	13.00	11.40	11.72	198,028	-0.31(-2.58%)
Mar 28, 2023	12.99	13.13	11.78	12.03	230,547	-0.96(-7.39%)
Mar 27, 2023	13.26	13.77	12.76	12.99	522,910	+0.37(+2.93%)
Mar 24, 2023	10.96	13.21	10.96	12.62	433,888	+1.67(+15.25%)
Mar 23, 2023	10.65	11.40	10.55	10.95	190,959	+0.25(+2.34%)
Mar 22, 2023	9.550	11.04	9.550	10.70	203,653	+0.84(+8.52%)
Mar 21, 2023	9.970	10.40	9.300	9.860	1,283,480	-0.05(-0.50%)
Mar 20, 2023	12.57	13.15	9.120	9.910	727,333	-2.54(-20.40%)
Mar 17, 2023	12.25	13.14	12.25	12.45	976,988	-0.01(-0.08%)
Mar 16, 2023	12.58	13.35	12.30	12.46	971,744	-0.20(-1.58%)
Mar 15, 2023	12.87	13.40	12.63	12.66	1,091,538	-0.29(-2.24%)
Mar 14, 2023	13.89	14.00	12.88	12.95	276,417	-0.83(-6.02%)
Mar 13, 2023	11.60	14.19	11.60	13.78	293,801	+1.81(+15.12%)
Mar 10, 2023	11.83	12.78	11.19	11.97	295,907	-0.13(-1.07%)
Mar 09, 2023	12.00	12.55	11.48	12.10	273,704	+0.19(+1.60%)
Mar 08, 2023	12.15	13.22	11.84	11.91	299,368	-0.07(-0.58%)
Mar 07, 2023	12.13	13.74	11.86	11.98	273,210	+0.06(+0.50%)
Mar 06, 2023	11.00	12.89	10.64	11.92	753,733	+0.39(+3.38%)
Mar 03, 2023	11.59	11.90	11.40	11.53	18,710	-0.04(-0.35%)
Mar 02, 2023	11.59	11.90	11.19	11.57	47,944	+0.01(+0.04%)
Mar 01, 2023	11.50	11.90	11.41	11.56	43,367	-0.12(-1.07%)
Feb 28, 2023	11.68	12.05	11.37	11.69	186,564	+0.19(+1.65%)
Feb 27, 2023	11.71	12.14	11.32	11.50	22,719	+0.00(+0.00%)
Feb 24, 2023	11.97	12.04	11.40	11.50	26,372	-0.33(-2.79%)
Feb 23, 2023	11.95	12.27	11.66	11.83	30,528	-0.12(-1.00%)
Feb 22, 2023	10.74	12.02	10.74	11.95	35,667	+0.95(+8.64%)
Feb 21, 2023	11.25	11.72	10.41	11.00	42,476	-0.59(-5.09%)
Feb 17, 2023	11.07	11.84	10.75	11.59	17,834	+0.10(+0.87%)
Feb 16, 2023	11.49	12.37	10.34	11.49	44,968	-0.33(-2.79%)
Feb 15, 2023	11.49	12.28	10.86	11.82	44,112	+0.47(+4.14%)
Feb 14, 2023	12.00	12.70	10.76	11.35	128,906	-0.77(-6.35%)
Feb 13, 2023	11.90	13.31	11.79	12.12	63,544	+0.16(+1.34%)
Feb 10, 2023	12.07	12.12	11.52	11.96	73,441	-0.01(-0.08%)
Feb 09, 2023	11.63	12.58	11.60	11.97	145,370	+0.22(+1.87%)
Feb 08, 2023	11.69	11.96	10.90	11.75	162,554	+0.25(+2.17%)
Feb 07, 2023	10.80	11.74	10.37	11.50	170,279	+0.50(+4.55%)
Feb 06, 2023	10.22	11.00	10.22	11.00	117,858	+0.61(+5.87%)
Feb 03, 2023	10.06	10.55	10.02	10.39	74,127	+0.04(+0.39%)
Feb 02, 2023	10.48	10.69	10.20	10.35	64,255	-0.11(-1.05%)
Feb 01, 2023	10.29	10.76	9.920	10.46	74,355	+0.03(+0.29%)
Jan 31, 2023	9.460	10.49	9.460	10.43	63,939	+0.49(+4.93%)
Jan 30, 2023	9.760	10.30	9.010	9.940	91,403	-0.18(-1.78%)
Jan 27, 2023	8.910	10.12	8.802	10.12	70,822	+1.03(+11.33%)
Jan 26, 2023	8.680	9.380	8.680	9.090	92,263	+0.64(+7.57%)
Jan 25, 2023	9.580	9.580	8.450	8.450	55,573	-1.31(-13.42%)
Jan 24, 2023	10.11	10.50	9.760	9.760	98,820	-0.64(-6.15%)
Jan 23, 2023	9.320	10.40	9.120	10.40	159,769	+0.93(+9.82%)
Jan 20, 2023	9.090	9.490	8.770	9.470	43,000	+0.17(+1.83%)
Jan 19, 2023	9.140	9.390	8.760	9.300	35,468	-0.09(-0.96%)
Jan 18, 2023	8.780	9.460	8.690	9.390	90,898	+0.38(+4.22%)
Jan 17, 2023	8.340	9.440	8.160	9.010	84,828	+0.58(+6.88%)
Jan 13, 2023	7.520	8.430	7.520	8.430	73,428	+0.43(+5.37%)
Jan 12, 2023	7.640	8.000	7.020	8.000	126,299	+0.35(+4.58%)
Jan 11, 2023	8.990	8.990	6.750	7.650	565,029	-0.02(-0.26%)
Jan 10, 2023	6.640	7.670	6.550	7.670	55,649	+0.67(+9.57%)
Jan 09, 2023	6.300	7.105	5.900	7.000	76,693	+0.90(+14.75%)
Jan 06, 2023	6.230	6.500	6.000	6.100	40,119	-0.22(-3.48%)
Jan 05, 2023	6.670	6.830	6.060	6.320	50,386	-0.59(-8.54%)
Jan 04, 2023	6.860	7.185	6.520	6.910	50,441	+0.04(+0.58%)
Jan 03, 2023	7.320	7.760	6.860	6.870	47,996	+0.01(+0.15%)
Dec 30, 2022	7.740	7.740	6.310	6.860	62,436	-0.19(-2.70%)
Dec 29, 2022	5.780	7.280	5.385	7.050	153,679	+1.58(+28.88%)
Dec 28, 2022	6.100	6.150	5.140	5.470	90,036	-0.68(-11.06%)
Dec 27, 2022	6.550	7.161	6.150	6.150	43,341	-0.38(-5.82%)
Dec 23, 2022	7.350	7.477	6.500	6.530	209,657	-0.89(-11.99%)
Dec 22, 2022	7.630	8.395	7.411	7.420	47,996	-0.11(-1.46%)
Dec 21, 2022	7.449	8.240	7.449	7.530	102,982	+0.23(+3.15%)
Dec 20, 2022	8.140	8.750	7.220	7.300	58,174	-0.97(-11.73%)
Dec 19, 2022	7.830	8.840	7.830	8.270	42,874	+0.27(+3.37%)
Dec 16, 2022	8.200	8.200	7.740	8.000	126,271	-0.19(-2.32%)
Dec 15, 2022	9.040	9.487	8.000	8.190	95,700	-0.50(-5.75%)
Dec 14, 2022	10.52	10.71	8.680	8.690	88,383	-1.93(-18.17%)
Dec 13, 2022	10.63	11.60	10.40	10.62	89,342	+0.06(+0.57%)
Dec 12, 2022	10.51	10.84	10.37	10.56	143,700	+0.11(+1.05%)
Dec 09, 2022	10.42	10.79	10.23	10.45	335,228	-0.03(-0.29%)
Dec 08, 2022	10.15	10.91	10.15	10.48	47,903	+0.14(+1.35%)
Dec 07, 2022	10.54	10.86	10.20	10.34	158,162	-0.15(-1.43%)
Dec 06, 2022	10.49	11.55	9.710	10.49	280,451	+0.01(+0.10%)
Dec 05, 2022	9.820	10.50	9.660	10.48	52,689	+0.17(+1.65%)
Dec 02, 2022	10.11	10.50	9.800	10.31	113,558	+0.06(+0.59%)
Dec 01, 2022	8.940	10.46	8.360	10.25	238,903	+1.14(+12.51%)
Nov 30, 2022	9.090	9.240	8.550	9.110	557,152	+0.09(+1.00%)
Nov 29, 2022	8.510	9.110	8.260	9.020	80,394	+0.57(+6.75%)
Nov 28, 2022	9.290	10.02	8.240	8.450	226,865	-0.86(-9.24%)
Nov 25, 2022	9.560	10.19	9.250	9.310	54,231	-0.30(-3.12%)
Nov 23, 2022	9.110	10.90	8.785	9.610	248,381	+0.50(+5.49%)
Nov 22, 2022	9.220	10.07	8.020	9.110	167,240	+0.08(+0.89%)
Nov 21, 2022	9.630	10.30	9.030	9.030	49,262	-0.67(-6.91%)
Nov 18, 2022	10.09	10.29	9.400	9.700	82,701	-0.34(-3.39%)
Nov 17, 2022	10.48	10.99	9.760	10.04	56,060	-0.41(-3.92%)
Nov 16, 2022	10.88	10.88	10.12	10.45	81,665	-0.39(-3.60%)
Nov 15, 2022	11.19	11.75	10.26	10.84	46,784	-0.36(-3.21%)
Nov 14, 2022	10.97	11.94	10.28	11.20	94,317	-0.18(-1.58%)
Nov 11, 2022	10.65	14.00	10.21	11.38	101,919	+0.73(+6.85%)
Nov 10, 2022	10.65	10.65	10.43	10.65	11,308	+0.10(+0.95%)
Nov 09, 2022	10.29	10.65	10.29	10.55	12,938	+0.08(+0.76%)
Nov 08, 2022	10.65	10.65	10.34	10.47	41,194	-0.03(-0.29%)
Nov 07, 2022	10.49	10.68	10.27	10.50	19,026	+0.04(+0.38%)
Nov 04, 2022	10.50	10.50	10.30	10.46	12,612	-0.04(-0.38%)
Nov 03, 2022	10.31	10.51	10.30	10.50	36,975	+0.02(+0.19%)
Nov 02, 2022	10.28	10.49	10.25	10.48	4,991	-0.02(-0.19%)
Nov 01, 2022	10.36	10.50	10.20	10.50	19,562	+0.38(+3.75%)
Oct 31, 2022	10.40	10.43	10.10	10.12	7,191	-0.38(-3.62%)
Oct 28, 2022	9.980	10.50	9.980	10.50	17,004	+0.39(+3.86%)
Oct 27, 2022	10.11	10.20	9.975	10.11	8,976	-0.09(-0.88%)
Oct 26, 2022	10.48	10.48	10.01	10.20	29,961	+0.00(+0.00%)
Oct 25, 2022	10.15	10.49	9.730	10.20	22,954	+0.13(+1.29%)
Oct 24, 2022	10.17	10.20	9.880	10.07	18,504	-0.20(-1.95%)
Oct 21, 2022	10.16	10.93	10.00	10.27	11,134	-0.06(-0.58%)
Oct 20, 2022	10.30	10.40	10.07	10.33	36,002	+0.18(+1.77%)
Oct 19, 2022	9.940	10.30	9.940	10.15	42,492	+0.18(+1.81%)
Oct 18, 2022	10.30	10.50	9.970	9.970	19,594	+0.00(+0.00%)
Oct 17, 2022	10.25	10.48	9.970	9.970	9,295	+0.06(+0.61%)
Oct 14, 2022	10.50	10.50	9.860	9.910	54,624	-0.34(-3.32%)
Oct 13, 2022	10.00	10.25	9.863	10.25	49,112	+0.66(+6.88%)
Oct 12, 2022	9.500	10.00	9.500	9.590	5,894	-0.17(-1.74%)
Oct 11, 2022	9.600	10.00	9.430	9.760	12,777	+0.13(+1.35%)
Oct 10, 2022	9.460	9.840	9.190	9.630	26,253	+0.17(+1.80%)
Oct 07, 2022	9.960	10.00	9.200	9.460	79,879	-0.39(-3.96%)
Oct 06, 2022	9.710	10.00	9.700	9.850	40,781	+0.25(+2.60%)
Oct 05, 2022	9.565	10.00	9.565	9.600	14,236	-0.16(-1.64%)
Oct 04, 2022	9.400	9.976	9.330	9.760	7,109	+0.46(+4.95%)
Oct 03, 2022	8.890	9.970	8.890	9.300	5,173	+0.29(+3.22%)
Sep 30, 2022	9.010	9.910	8.760	9.010	22,869	+0.16(+1.81%)
Sep 29, 2022	9.870	9.870	8.750	8.850	90,939	-1.12(-11.23%)
Sep 28, 2022	8.950	10.20	8.950	9.970	20,658	+0.87(+9.56%)
Sep 27, 2022	9.400	9.450	8.910	9.100	13,234	+0.29(+3.29%)
Sep 26, 2022	9.100	9.925	8.680	8.810	28,962	-0.39(-4.24%)
Sep 23, 2022	8.790	9.930	8.675	9.200	59,950	+0.33(+3.72%)
Sep 22, 2022	8.690	10.00	8.420	8.870	97,759	+0.18(+2.07%)
Sep 21, 2022	10.00	10.19	8.460	8.690	104,720	-1.04(-10.69%)
Sep 20, 2022	10.04	10.44	9.500	9.730	82,747	-0.59(-5.72%)
Sep 19, 2022	9.880	11.05	9.480	10.32	59,408	+0.18(+1.78%)
Sep 16, 2022	9.910	10.16	9.120	10.14	630,205	+0.32(+3.26%)
Sep 15, 2022	9.950	10.00	9.400	9.820	61,488	-0.18(-1.80%)
Sep 14, 2022	9.920	10.00	9.585	10.00	44,697	+0.28(+2.88%)
Sep 13, 2022	9.400	10.00	9.280	9.720	172,026	+0.00(+0.00%)
Sep 12, 2022	10.00	10.00	8.820	9.720	125,516	-0.12(-1.22%)
Sep 09, 2022	7.850	9.880	7.790	9.840	47,350	+1.67(+20.44%)
Sep 08, 2022	7.520	8.900	7.000	8.170	40,611	+0.37(+4.74%)
Sep 07, 2022	7.590	7.860	6.980	7.800	76,608	+0.80(+11.43%)
Sep 06, 2022	10.87	11.19	6.720	7.000	229,547	-3.20(-31.37%)
Sep 02, 2022	10.00	10.20	9.725	10.20	47,091	+0.53(+5.48%)
Sep 01, 2022	9.740	10.00	8.620	9.670	31,434	+0.07(+0.73%)
Aug 31, 2022	8.940	9.840	8.680	9.600	21,403	+1.05(+12.28%)
Aug 30, 2022	6.810	8.650	6.810	8.550	23,984	+0.77(+9.90%)
Aug 29, 2022	7.150	8.000	7.150	7.780	5,565	+0.28(+3.73%)
Aug 26, 2022	7.570	7.570	7.087	7.500	25,434	+0.00(+0.00%)
Aug 25, 2022	7.790	7.790	6.981	7.500	5,488	-0.21(-2.72%)
Aug 24, 2022	7.340	7.710	7.110	7.710	39,292	+0.37(+5.04%)
Aug 23, 2022	6.710	7.400	6.340	7.340	12,311	+0.74(+11.21%)
Aug 22, 2022	6.251	7.165	6.251	6.600	46,433	+0.00(+0.00%)
Aug 19, 2022	7.180	7.500	6.250	6.600	463,894	-0.40(-5.71%)
Aug 18, 2022	7.160	7.500	6.990	7.000	16,136	-0.15(-2.10%)
Aug 17, 2022	7.280	8.070	7.080	7.150	55,035	-0.47(-6.17%)
Aug 16, 2022	7.750	7.750	7.270	7.620	5,152	-0.14(-1.80%)
Aug 15, 2022	7.960	7.960	7.170	7.760	5,367	-0.20(-2.51%)
Aug 12, 2022	7.668	8.179	7.668	7.960	11,284	-0.02(-0.25%)
Aug 11, 2022	7.830	8.050	7.301	7.980	84,178	+0.56(+7.55%)
Aug 10, 2022	6.740	7.660	6.230	7.420	35,775	+0.38(+5.40%)
Aug 09, 2022	7.550	7.550	6.190	7.040	52,587	-0.44(-5.88%)
Aug 08, 2022	7.460	7.830	6.860	7.480	12,248	+0.08(+1.08%)
Aug 05, 2022	7.610	8.090	7.230	7.400	33,871	-0.37(-4.76%)
Aug 04, 2022	8.350	8.350	7.430	7.770	11,945	-0.41(-5.01%)
Aug 03, 2022	8.770	9.190	8.160	8.180	90,236	-1.07(-11.57%)
Aug 02, 2022	9.810	9.943	9.210	9.250	7,462	-0.69(-6.94%)
Aug 01, 2022	9.820	10.56	9.810	9.940	6,120	+0.10(+1.02%)
Jul 29, 2022	10.78	11.00	9.810	9.840	49,969	-0.79(-7.43%)
Jul 28, 2022	10.88	11.27	10.49	10.63	103,777	-0.25(-2.30%)
Jul 27, 2022	11.98	11.98	10.71	10.88	34,200	-0.37(-3.29%)
Jul 26, 2022	9.640	11.25	9.618	11.25	41,685	+1.55(+15.98%)
Jul 25, 2022	9.490	9.900	9.200	9.700	13,399	+0.70(+7.78%)
Jul 22, 2022	9.440	9.440	8.950	9.000	11,754	+0.11(+1.24%)
Jul 21, 2022	8.720	9.320	8.350	8.890	43,694	+0.99(+12.53%)
Jul 20, 2022	7.760	8.053	7.410	7.900	99,425	+0.34(+4.50%)
Jul 19, 2022	7.900	8.420	7.460	7.560	82,839	-0.39(-4.91%)
Jul 18, 2022	6.940	8.250	6.940	7.950	86,136	+0.93(+13.25%)
Jul 15, 2022	8.860	8.910	6.688	7.020	78,392	-1.75(-19.95%)
Jul 14, 2022	8.750	9.790	8.510	8.770	124,042	+0.02(+0.23%)
Jul 13, 2022	8.510	8.990	8.320	8.750	81,621	+0.12(+1.39%)