ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.420	1.450	1.300	1.310	480,343	-0.09(-6.43%)
Jan 30, 2024	1.470	1.470	1.350	1.400	323,285	-0.08(-5.41%)
Jan 29, 2024	1.430	1.480	1.410	1.480	229,322	+0.06(+4.23%)
Jan 26, 2024	1.640	1.660	1.410	1.420	291,924	-0.16(-10.13%)
Jan 25, 2024	1.630	1.720	1.550	1.580	408,288	-0.04(-2.47%)
Jan 24, 2024	1.590	1.685	1.565	1.620	544,609	+0.08(+5.19%)
Jan 23, 2024	1.370	1.570	1.370	1.540	637,765	+0.17(+12.41%)
Jan 22, 2024	1.300	1.405	1.250	1.370	631,999	+0.07(+5.38%)
Jan 19, 2024	1.390	1.390	1.270	1.300	511,859	-0.05(-3.70%)
Jan 18, 2024	1.330	1.430	1.250	1.350	607,696	-0.02(-1.46%)
Jan 17, 2024	1.380	1.430	1.330	1.370	322,757	-0.05(-3.52%)
Jan 16, 2024	1.600	1.635	1.380	1.420	756,466	-0.19(-11.80%)
Jan 12, 2024	1.610	1.690	1.580	1.610	435,868	+0.03(+1.90%)
Jan 11, 2024	1.610	1.690	1.570	1.580	620,061	-0.04(-2.47%)
Jan 10, 2024	1.600	1.660	1.530	1.620	453,753	+0.04(+2.53%)
Jan 09, 2024	1.470	1.645	1.430	1.580	581,043	+0.10(+6.76%)
Jan 08, 2024	1.480	1.670	1.420	1.480	730,579	+0.02(+1.37%)
Jan 05, 2024	1.500	1.520	1.370	1.460	921,114	-0.05(-3.31%)
Jan 04, 2024	1.530	1.570	1.440	1.510	450,942	+0.01(+0.67%)
Jan 03, 2024	1.670	1.719	1.480	1.500	743,292	-0.21(-12.28%)