ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.78	11.00	9.810	9.840	49,969	-0.79(-7.43%)
Jul 28, 2022	10.88	11.27	10.49	10.63	103,777	-0.25(-2.30%)
Jul 27, 2022	11.98	11.98	10.71	10.88	34,200	-0.37(-3.29%)
Jul 26, 2022	9.640	11.25	9.618	11.25	41,685	+1.55(+15.98%)
Jul 25, 2022	9.490	9.900	9.200	9.700	13,399	+0.70(+7.78%)
Jul 22, 2022	9.440	9.440	8.950	9.000	11,754	+0.11(+1.24%)
Jul 21, 2022	8.720	9.320	8.350	8.890	43,694	+0.99(+12.53%)
Jul 20, 2022	7.760	8.053	7.410	7.900	99,425	+0.34(+4.50%)
Jul 19, 2022	7.900	8.420	7.460	7.560	82,839	-0.39(-4.91%)
Jul 18, 2022	6.940	8.250	6.940	7.950	86,136	+0.93(+13.25%)
Jul 15, 2022	8.860	8.910	6.688	7.020	78,392	-1.75(-19.95%)
Jul 14, 2022	8.750	9.790	8.510	8.770	124,042	+0.02(+0.23%)
Jul 13, 2022	8.510	8.990	8.320	8.750	81,621	+0.12(+1.39%)