ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.57	11.49	10.57	11.19	409,636	+0.63(+5.97%)
Jun 29, 2023	9.810	10.56	9.810	10.56	258,832	+0.65(+6.56%)
Jun 28, 2023	9.960	10.09	9.860	9.910	173,401	-0.06(-0.60%)
Jun 27, 2023	9.950	10.05	9.580	9.970	215,639	+0.03(+0.30%)
Jun 26, 2023	10.05	10.12	9.578	9.940	496,875	-0.11(-1.09%)
Jun 23, 2023	10.98	11.40	9.910	10.05	8,618,794	-1.05(-9.46%)
Jun 22, 2023	10.78	11.44	10.65	11.10	329,784	+0.35(+3.26%)
Jun 21, 2023	10.63	11.07	10.36	10.75	763,156	+0.01(+0.09%)
Jun 20, 2023	10.62	11.51	10.49	10.74	708,360	+0.35(+3.32%)
Jun 16, 2023	11.29	11.69	10.03	10.39	811,605	-0.86(-7.60%)
Jun 15, 2023	11.19	11.60	10.97	11.25	527,268	+0.00(+0.00%)
Jun 14, 2023	11.71	12.17	11.21	11.25	444,399	-0.41(-3.52%)
Jun 13, 2023	11.68	12.38	11.53	11.66	231,331	-0.20(-1.69%)
Jun 12, 2023	12.10	12.47	11.67	11.86	192,806	-0.20(-1.66%)
Jun 09, 2023	11.29	12.07	11.29	12.06	384,781	+0.58(+5.05%)
Jun 08, 2023	11.40	11.94	11.32	11.48	120,998	+0.13(+1.15%)
Jun 07, 2023	11.90	11.93	11.18	11.35	141,154	-0.65(-5.42%)
Jun 06, 2023	11.96	12.27	11.77	12.00	200,188	-0.13(-1.07%)
Jun 05, 2023	11.31	12.18	11.16	12.13	159,340	+0.62(+5.39%)
Jun 02, 2023	11.11	11.79	11.00	11.51	147,823	+0.30(+2.68%)
Jun 01, 2023	12.24	12.24	11.20	11.21	197,090	-0.93(-7.66%)
May 31, 2023	11.86	12.19	11.21	12.14	199,927	+0.92(+8.20%)
May 30, 2023	11.18	12.27	10.81	11.22	128,323	+0.24(+2.19%)
May 26, 2023	10.26	11.18	10.10	10.98	80,378	+0.73(+7.12%)
May 25, 2023	10.48	10.72	9.740	10.25	74,249	-0.30(-2.84%)
May 24, 2023	10.42	10.91	10.17	10.55	102,263	+0.12(+1.15%)
May 23, 2023	9.940	10.82	9.940	10.43	146,042	+0.42(+4.20%)
May 22, 2023	9.280	10.16	9.160	10.01	180,947	+0.81(+8.80%)
May 19, 2023	9.400	9.540	9.150	9.200	164,799	-0.21(-2.23%)
May 18, 2023	10.21	10.57	9.150	9.410	162,214	-0.78(-7.65%)
May 17, 2023	9.740	10.31	9.620	10.19	80,700	+0.46(+4.73%)
May 16, 2023	9.110	9.800	8.975	9.730	94,351	+0.51(+5.53%)
May 15, 2023	9.150	9.540	9.040	9.220	56,064	+0.11(+1.21%)
May 12, 2023	9.200	9.640	8.945	9.110	72,408	+0.09(+1.00%)
May 11, 2023	8.940	9.140	8.755	9.020	77,299	+0.02(+0.22%)
May 10, 2023	9.080	9.240	8.860	9.000	61,882	-0.10(-1.10%)
May 09, 2023	9.230	9.230	8.880	9.100	116,679	-0.30(-3.19%)
May 08, 2023	9.120	9.510	8.830	9.400	70,913	+0.35(+3.87%)
May 05, 2023	9.360	9.360	8.240	9.050	141,280	-0.20(-2.16%)
May 04, 2023	9.410	9.620	9.050	9.250	83,505	-0.11(-1.18%)
May 03, 2023	9.610	9.730	9.250	9.360	72,068	-0.20(-2.09%)
May 02, 2023	10.28	10.55	9.420	9.560	66,286	-0.71(-6.91%)
May 01, 2023	9.480	10.50	9.390	10.27	103,612	+0.83(+8.79%)
Apr 28, 2023	9.790	9.810	9.275	9.440	92,096	-0.35(-3.58%)
Apr 27, 2023	10.08	10.13	9.720	9.790	123,670	-0.39(-3.83%)
Apr 26, 2023	10.99	10.99	10.15	10.18	140,320	-0.27(-2.58%)
Apr 25, 2023	11.46	11.46	10.16	10.45	198,515	-1.00(-8.73%)
Apr 24, 2023	11.69	12.26	11.12	11.45	110,054	-0.45(-3.78%)
Apr 21, 2023	11.64	12.52	11.17	11.90	157,565	+0.25(+2.15%)
Apr 20, 2023	12.12	12.40	11.44	11.65	119,306	-0.56(-4.59%)
Apr 19, 2023	13.05	13.15	12.18	12.21	119,533	-0.79(-6.08%)
Apr 18, 2023	12.80	13.37	12.76	13.00	90,374	+0.15(+1.17%)
Apr 17, 2023	12.42	13.08	12.33	12.85	244,163	+0.55(+4.47%)
Apr 14, 2023	11.94	12.35	11.83	12.30	107,996	+0.35(+2.93%)
Apr 13, 2023	11.49	12.02	11.32	11.95	122,095	+0.53(+4.64%)
Apr 12, 2023	11.44	11.60	11.04	11.42	128,172	+0.32(+2.88%)
Apr 11, 2023	10.58	11.44	10.40	11.10	165,231	+0.57(+5.41%)
Apr 10, 2023	9.650	10.53	9.650	10.53	82,441	+0.68(+6.90%)
Apr 06, 2023	9.130	10.17	9.130	9.850	310,079	+0.72(+7.89%)
Apr 05, 2023	10.66	11.20	9.050	9.130	405,243	-1.63(-15.15%)
Apr 04, 2023	11.06	11.43	10.72	10.76	168,855	-0.35(-3.15%)