ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.570	1.650	1.540	1.640	466,517	+0.07(+4.46%)
Mar 27, 2024	1.610	1.610	1.490	1.570	536,848	-0.02(-1.26%)
Mar 26, 2024	1.450	1.620	1.450	1.590	842,759	+0.15(+10.42%)
Mar 25, 2024	1.430	1.495	1.420	1.440	255,435	+0.04(+2.86%)
Mar 22, 2024	1.390	1.450	1.380	1.400	234,735	+0.03(+2.19%)
Mar 21, 2024	1.470	1.560	1.360	1.370	248,181	-0.09(-6.16%)
Mar 20, 2024	1.370	1.483	1.370	1.460	195,308	+0.09(+6.57%)
Mar 19, 2024	1.370	1.430	1.350	1.370	374,310	+0.00(+0.00%)
Mar 18, 2024	1.410	1.430	1.355	1.370	486,695	-0.04(-2.84%)
Mar 15, 2024	1.380	1.500	1.360	1.410	609,702	+0.05(+3.68%)
Mar 14, 2024	1.470	1.510	1.340	1.360	838,808	-0.13(-8.72%)
Mar 13, 2024	1.500	1.565	1.470	1.490	1,010,053	-0.01(-0.67%)
Mar 12, 2024	1.610	1.620	1.485	1.500	449,683	-0.12(-7.69%)
Mar 11, 2024	1.650	1.675	1.560	1.625	386,133	-0.04(-2.40%)
Mar 08, 2024	1.680	1.810	1.490	1.665	995,959	+0.01(+0.30%)
Mar 07, 2024	1.710	1.800	1.650	1.660	353,940	-0.03(-1.78%)
Mar 06, 2024	1.790	1.805	1.640	1.690	1,113,186	-0.07(-4.25%)
Mar 05, 2024	1.660	1.800	1.640	1.765	575,276	+0.10(+6.33%)
Mar 04, 2024	1.590	1.660	1.430	1.660	1,103,111	+0.05(+3.11%)
Mar 01, 2024	1.670	1.670	1.570	1.610	298,899	-0.02(-1.23%)
Feb 29, 2024	1.600	1.680	1.540	1.630	581,039	+0.06(+3.82%)
Feb 28, 2024	1.600	1.610	1.500	1.570	545,647	-0.02(-1.26%)
Feb 27, 2024	1.540	1.625	1.510	1.590	325,397	+0.05(+3.25%)
Feb 26, 2024	1.500	1.680	1.490	1.540	544,145	+0.03(+1.99%)
Feb 23, 2024	1.530	1.550	1.500	1.510	310,163	+0.01(+0.67%)
Feb 22, 2024	1.520	1.550	1.400	1.500	1,002,905	-0.02(-1.32%)
Feb 21, 2024	1.500	1.610	1.500	1.520	300,469	+0.02(+1.33%)
Feb 20, 2024	1.580	1.650	1.485	1.500	519,670	-0.07(-4.46%)
Feb 16, 2024	1.310	1.720	1.300	1.570	1,797,148	+0.29(+22.66%)
Feb 15, 2024	1.220	1.300	1.220	1.280	455,555	+0.06(+5.35%)
Feb 14, 2024	1.200	1.230	1.200	1.215	286,215	+0.02(+1.25%)
Feb 13, 2024	1.280	1.305	1.180	1.200	541,710	-0.12(-9.09%)
Feb 12, 2024	1.240	1.350	1.240	1.320	517,298	+0.10(+8.20%)
Feb 09, 2024	1.260	1.350	1.210	1.220	433,158	-0.04(-3.17%)
Feb 08, 2024	1.250	1.280	1.220	1.260	185,467	+0.02(+1.61%)
Feb 07, 2024	1.280	1.300	1.240	1.240	277,540	-0.03(-2.36%)
Feb 06, 2024	1.250	1.290	1.200	1.270	348,442	+0.03(+2.42%)
Feb 05, 2024	1.270	1.270	1.200	1.240	405,258	-0.03(-2.36%)
Feb 02, 2024	1.270	1.300	1.200	1.270	696,981	-0.02(-1.55%)
Feb 01, 2024	1.340	1.340	1.250	1.290	404,914	-0.02(-1.53%)
Jan 31, 2024	1.420	1.450	1.300	1.310	480,343	-0.09(-6.43%)
Jan 30, 2024	1.470	1.470	1.350	1.400	323,285	-0.08(-5.41%)
Jan 29, 2024	1.430	1.480	1.410	1.480	229,322	+0.06(+4.23%)
Jan 26, 2024	1.640	1.660	1.410	1.420	291,924	-0.16(-10.13%)
Jan 25, 2024	1.630	1.720	1.550	1.580	408,288	-0.04(-2.47%)
Jan 24, 2024	1.590	1.685	1.565	1.620	544,609	+0.08(+5.19%)
Jan 23, 2024	1.370	1.570	1.370	1.540	637,765	+0.17(+12.41%)
Jan 22, 2024	1.300	1.405	1.250	1.370	631,999	+0.07(+5.38%)
Jan 19, 2024	1.390	1.390	1.270	1.300	511,859	-0.05(-3.70%)
Jan 18, 2024	1.330	1.430	1.250	1.350	607,696	-0.02(-1.46%)
Jan 17, 2024	1.380	1.430	1.330	1.370	322,757	-0.05(-3.52%)
Jan 16, 2024	1.600	1.635	1.380	1.420	756,466	-0.19(-11.80%)
Jan 12, 2024	1.610	1.690	1.580	1.610	435,868	+0.03(+1.90%)
Jan 11, 2024	1.610	1.690	1.570	1.580	620,061	-0.04(-2.47%)
Jan 10, 2024	1.600	1.660	1.530	1.620	453,753	+0.04(+2.53%)
Jan 09, 2024	1.470	1.645	1.430	1.580	581,043	+0.10(+6.76%)
Jan 08, 2024	1.480	1.670	1.420	1.480	730,579	+0.02(+1.37%)
Jan 05, 2024	1.500	1.520	1.370	1.460	921,114	-0.05(-3.31%)
Jan 04, 2024	1.530	1.570	1.440	1.510	450,942	+0.01(+0.67%)
Jan 03, 2024	1.670	1.719	1.480	1.500	743,292	-0.21(-12.28%)
Jan 02, 2024	1.740	1.810	1.660	1.710	836,792	-0.07(-3.93%)
Dec 29, 2023	1.850	1.910	1.690	1.780	1,146,664	-0.04(-2.20%)
Dec 28, 2023	2.240	2.250	1.800	1.820	1,877,207	-0.30(-14.15%)
Dec 27, 2023	2.120	2.200	1.890	2.120	1,000,066	+0.00(+0.00%)
Dec 26, 2023	2.040	2.260	2.020	2.120	682,866	+0.09(+4.43%)
Dec 22, 2023	1.950	2.150	1.950	2.030	1,160,571	+0.09(+4.64%)
Dec 21, 2023	1.800	1.990	1.800	1.940	434,255	+0.15(+8.38%)
Dec 20, 2023	1.820	1.935	1.760	1.790	460,640	-0.03(-1.65%)
Dec 19, 2023	1.750	1.900	1.730	1.820	551,946	+0.07(+4.00%)
Dec 18, 2023	1.780	1.870	1.670	1.750	433,616	-0.03(-1.69%)
Dec 15, 2023	1.940	2.070	1.780	1.780	965,336	-0.14(-7.29%)
Dec 14, 2023	1.850	2.080	1.800	1.920	784,032	+0.15(+8.47%)
Dec 13, 2023	1.610	1.800	1.590	1.770	642,933	+0.16(+9.60%)
Dec 12, 2023	1.640	1.650	1.520	1.615	289,491	+0.01(+0.62%)
Dec 11, 2023	1.820	1.890	1.600	1.605	564,554	-0.20(-10.83%)
Dec 08, 2023	1.770	1.890	1.710	1.800	358,601	-0.01(-0.55%)
Dec 07, 2023	1.800	1.870	1.670	1.810	415,223	-0.01(-0.55%)
Dec 06, 2023	1.680	1.930	1.615	1.820	667,867	+0.14(+8.33%)
Dec 05, 2023	1.550	1.680	1.520	1.680	318,962	+0.16(+10.53%)
Dec 04, 2023	1.720	1.740	1.490	1.520	590,455	-0.17(-9.79%)
Dec 01, 2023	1.730	1.730	1.600	1.685	617,491	+0.01(+0.30%)
Nov 30, 2023	1.870	1.910	1.665	1.680	1,035,885	-0.19(-10.16%)
Nov 29, 2023	1.810	2.010	1.810	1.870	593,363	+0.01(+0.54%)
Nov 28, 2023	1.710	1.930	1.680	1.860	477,038	+0.12(+6.90%)
Nov 27, 2023	1.720	1.750	1.540	1.740	923,274	+0.02(+1.16%)
Nov 24, 2023	1.810	1.960	1.630	1.720	913,623	-0.07(-3.91%)
Nov 22, 2023	1.870	1.980	1.650	1.790	2,241,519	-0.07(-3.76%)
Nov 21, 2023	1.800	2.165	1.605	1.860	5,420,028	+0.10(+5.68%)
Nov 20, 2023	1.270	1.830	1.270	1.760	6,345,634	+0.55(+45.45%)
Nov 17, 2023	1.240	1.260	1.120	1.210	1,498,092	-0.02(-1.63%)
Nov 16, 2023	1.410	1.410	1.170	1.230	1,481,501	-0.16(-11.51%)
Nov 15, 2023	1.490	1.795	1.340	1.390	2,055,380	-0.13(-8.55%)
Nov 14, 2023	1.820	1.870	1.375	1.520	1,847,569	-0.08(-5.00%)
Nov 13, 2023	1.620	1.620	1.510	1.600	627,273	+0.00(+0.00%)
Nov 10, 2023	1.690	1.710	1.560	1.600	685,368	-0.07(-4.19%)
Nov 09, 2023	1.700	1.740	1.620	1.670	550,285	-0.01(-0.30%)
Nov 08, 2023	1.610	1.710	1.590	1.675	280,967	+0.06(+4.04%)
Nov 07, 2023	1.570	1.640	1.510	1.610	316,967	+0.04(+2.55%)
Nov 06, 2023	1.590	1.660	1.530	1.570	413,512	-0.04(-2.48%)
Nov 03, 2023	1.850	2.010	1.590	1.610	1,141,891	-0.21(-11.54%)
Nov 02, 2023	1.650	1.820	1.560	1.820	687,055	+0.16(+9.31%)
Nov 01, 2023	1.640	1.700	1.480	1.665	702,034	+0.04(+2.15%)
Oct 31, 2023	1.800	1.850	1.570	1.630	936,872	-0.06(-3.55%)
Oct 30, 2023	1.500	1.720	1.450	1.690	1,034,773	+0.19(+12.29%)
Oct 27, 2023	1.780	1.830	1.450	1.505	1,206,207	-0.33(-17.98%)
Oct 26, 2023	1.750	1.840	1.750	1.835	493,822	+0.09(+5.16%)
Oct 25, 2023	1.830	1.850	1.650	1.745	373,415	-0.09(-5.16%)
Oct 24, 2023	1.770	1.870	1.620	1.840	1,026,789	+0.05(+2.79%)
Oct 23, 2023	1.750	1.940	1.630	1.790	981,444	+0.02(+1.13%)
Oct 20, 2023	2.220	2.220	1.760	1.770	712,209	-0.44(-19.73%)
Oct 19, 2023	2.240	2.275	2.100	2.205	1,315,783	-0.02(-0.68%)
Oct 18, 2023	2.640	2.660	2.150	2.220	825,501	-0.45(-16.85%)
Oct 17, 2023	2.890	3.020	2.650	2.670	698,745	-0.23(-7.93%)
Oct 16, 2023	2.800	3.070	2.750	2.900	1,234,330	+0.13(+4.69%)
Oct 13, 2023	2.650	2.770	2.510	2.770	1,779,263	+0.22(+8.63%)
Oct 12, 2023	3.710	3.725	2.370	2.550	1,342,786	-1.17(-31.45%)
Oct 11, 2023	4.400	4.400	3.680	3.720	924,560	-0.79(-17.52%)
Oct 10, 2023	4.120	4.520	4.100	4.510	533,982	+0.35(+8.54%)
Oct 09, 2023	4.630	4.630	4.145	4.155	3,611,913	-0.47(-10.26%)
Oct 06, 2023	4.730	4.730	4.280	4.630	485,209	-0.12(-2.53%)
Oct 05, 2023	4.730	4.850	4.640	4.750	302,015	-0.01(-0.21%)
Oct 04, 2023	4.510	4.780	4.375	4.760	358,936	+0.28(+6.25%)
Oct 03, 2023	4.240	4.490	4.180	4.480	335,982	+0.18(+4.19%)
Oct 02, 2023	4.570	4.580	4.230	4.300	358,191	-0.28(-6.11%)
Sep 29, 2023	4.760	4.800	4.360	4.580	283,142	-0.13(-2.76%)
Sep 28, 2023	4.350	4.980	4.350	4.710	671,204	+0.39(+9.03%)
Sep 27, 2023	4.320	4.340	3.950	4.320	729,388	+0.00(+0.00%)
Sep 26, 2023	4.330	4.450	4.280	4.320	260,466	-0.08(-1.82%)
Sep 25, 2023	4.790	4.600	4.340	4.400	310,648	-0.43(-8.90%)
Sep 22, 2023	4.380	4.920	4.319	4.830	1,106,697	+0.48(+11.03%)
Sep 21, 2023	4.590	4.630	4.205	4.350	652,224	-0.34(-7.25%)
Sep 20, 2023	4.850	5.290	4.550	4.690	1,884,347	-0.16(-3.30%)
Sep 19, 2023	6.360	6.360	4.845	4.850	682,061	-1.58(-24.63%)
Sep 18, 2023	6.420	6.630	6.390	6.435	371,513	+0.02(+0.39%)
Sep 15, 2023	6.960	7.010	6.025	6.410	2,709,671	-0.55(-7.90%)
Sep 14, 2023	7.250	7.390	6.880	6.960	361,607	-0.25(-3.47%)
Sep 13, 2023	7.770	7.820	7.160	7.210	305,836	-0.50(-6.49%)
Sep 12, 2023	8.350	8.560	7.690	7.710	460,978	-0.64(-7.66%)
Sep 11, 2023	8.130	8.540	8.100	8.350	272,578	+0.30(+3.73%)
Sep 08, 2023	7.990	8.090	7.810	8.050	233,125	+0.08(+1.00%)
Sep 07, 2023	8.220	8.240	7.831	7.970	409,734	-0.28(-3.39%)
Sep 06, 2023	8.490	8.840	8.100	8.250	368,067	-0.26(-3.06%)
Sep 05, 2023	8.590	8.680	8.390	8.510	470,805	-0.13(-1.50%)
Sep 01, 2023	8.660	8.890	8.380	8.640	343,873	+0.06(+0.70%)
Aug 31, 2023	8.990	9.250	8.540	8.580	481,780	-0.41(-4.56%)
Aug 30, 2023	8.810	9.219	8.690	8.990	380,658	+0.17(+1.93%)
Aug 29, 2023	8.560	9.120	8.500	8.820	327,329	+0.24(+2.80%)
Aug 28, 2023	8.570	9.020	8.480	8.580	248,836	+0.07(+0.82%)
Aug 25, 2023	8.950	9.050	8.400	8.510	327,293	-0.40(-4.49%)
Aug 24, 2023	9.660	9.745	8.890	8.910	143,162	-0.82(-8.43%)
Aug 23, 2023	9.590	9.950	9.550	9.730	173,880	+0.14(+1.46%)
Aug 22, 2023	9.370	9.835	9.200	9.590	167,239	+0.27(+2.90%)
Aug 21, 2023	9.750	9.750	8.840	9.320	305,188	-0.44(-4.51%)
Aug 18, 2023	9.680	10.03	9.600	9.760	177,875	-0.01(-0.10%)
Aug 17, 2023	10.29	10.48	9.665	9.770	204,258	-0.53(-5.15%)
Aug 16, 2023	11.00	11.23	10.13	10.30	162,877	-0.72(-6.53%)
Aug 15, 2023	11.77	11.88	11.00	11.02	221,900	-0.75(-6.37%)
Aug 14, 2023	12.92	12.92	11.56	11.77	124,748	-1.17(-9.04%)
Aug 11, 2023	12.96	13.51	12.77	12.94	131,041	+0.22(+1.73%)
Aug 10, 2023	13.11	13.17	12.42	12.72	137,354	-0.17(-1.32%)
Aug 09, 2023	12.76	12.96	12.33	12.89	174,016	+0.14(+1.10%)
Aug 08, 2023	12.22	12.98	12.14	12.75	146,907	+0.46(+3.74%)
Aug 07, 2023	13.08	13.08	12.12	12.29	75,871	-0.65(-5.02%)
Aug 04, 2023	12.21	13.00	12.08	12.94	137,307	+0.75(+6.15%)
Aug 03, 2023	12.83	12.94	12.02	12.19	119,888	-0.69(-5.36%)
Aug 02, 2023	12.98	13.10	12.30	12.88	181,576	-0.20(-1.53%)
Aug 01, 2023	12.70	13.18	12.49	13.08	226,944	+0.26(+2.03%)
Jul 31, 2023	11.98	12.85	11.85	12.82	167,323	+0.88(+7.37%)
Jul 28, 2023	11.46	12.15	11.46	11.94	91,237	+0.58(+5.11%)
Jul 27, 2023	11.81	11.99	11.30	11.36	118,521	-0.29(-2.49%)
Jul 26, 2023	11.51	12.21	11.51	11.65	94,648	+0.14(+1.22%)
Jul 25, 2023	11.61	12.17	11.30	11.51	140,691	+0.12(+1.05%)
Jul 24, 2023	11.65	11.84	11.12	11.39	119,452	-0.21(-1.81%)
Jul 21, 2023	11.32	11.89	11.18	11.60	172,525	+0.45(+4.04%)
Jul 20, 2023	11.30	11.34	10.62	11.15	119,900	-0.09(-0.80%)
Jul 19, 2023	11.48	11.82	11.15	11.24	154,849	-0.15(-1.32%)
Jul 18, 2023	11.90	12.23	11.20	11.39	156,160	-0.47(-3.96%)
Jul 17, 2023	11.16	12.15	11.16	11.86	187,307	+0.74(+6.65%)
Jul 14, 2023	11.16	11.22	10.80	11.12	87,678	-0.11(-0.98%)
Jul 13, 2023	10.94	11.28	10.88	11.23	102,281	+0.31(+2.84%)
Jul 12, 2023	11.06	11.08	10.72	10.92	103,100	+0.03(+0.28%)
Jul 11, 2023	11.45	11.63	10.57	10.89	217,940	-0.55(-4.81%)
Jul 10, 2023	11.18	11.67	11.18	11.44	109,408	+0.17(+1.51%)
Jul 07, 2023	11.09	11.34	10.91	11.27	137,766	+0.19(+1.71%)
Jul 06, 2023	11.70	11.70	10.16	11.08	262,398	-0.69(-5.86%)
Jul 05, 2023	11.50	12.21	11.40	11.77	238,165	+0.30(+2.62%)
Jul 03, 2023	11.18	11.47	10.98	11.47	52,261	+0.28(+2.50%)
Jun 30, 2023	10.57	11.49	10.57	11.19	409,636	+0.63(+5.97%)
Jun 29, 2023	9.810	10.56	9.810	10.56	258,832	+0.65(+6.56%)
Jun 28, 2023	9.960	10.09	9.860	9.910	173,401	-0.06(-0.60%)
Jun 27, 2023	9.950	10.05	9.580	9.970	215,639	+0.03(+0.30%)
Jun 26, 2023	10.05	10.12	9.578	9.940	496,875	-0.11(-1.09%)
Jun 23, 2023	10.98	11.40	9.910	10.05	8,618,794	-1.05(-9.46%)
Jun 22, 2023	10.78	11.44	10.65	11.10	329,784	+0.35(+3.26%)
Jun 21, 2023	10.63	11.07	10.36	10.75	763,156	+0.01(+0.09%)
Jun 20, 2023	10.62	11.51	10.49	10.74	708,360	+0.35(+3.32%)
Jun 16, 2023	11.29	11.69	10.03	10.39	811,605	-0.86(-7.60%)
Jun 15, 2023	11.19	11.60	10.97	11.25	527,268	+0.00(+0.00%)
Jun 14, 2023	11.71	12.17	11.21	11.25	444,399	-0.41(-3.52%)
Jun 13, 2023	11.68	12.38	11.53	11.66	231,331	-0.20(-1.69%)
Jun 12, 2023	12.10	12.47	11.67	11.86	192,806	-0.20(-1.66%)
Jun 09, 2023	11.29	12.07	11.29	12.06	384,781	+0.58(+5.05%)
Jun 08, 2023	11.40	11.94	11.32	11.48	120,998	+0.13(+1.15%)
Jun 07, 2023	11.90	11.93	11.18	11.35	141,154	-0.65(-5.42%)
Jun 06, 2023	11.96	12.27	11.77	12.00	200,188	-0.13(-1.07%)
Jun 05, 2023	11.31	12.18	11.16	12.13	159,340	+0.62(+5.39%)
Jun 02, 2023	11.11	11.79	11.00	11.51	147,823	+0.30(+2.68%)
Jun 01, 2023	12.24	12.24	11.20	11.21	197,090	-0.93(-7.66%)
May 31, 2023	11.86	12.19	11.21	12.14	199,927	+0.92(+8.20%)
May 30, 2023	11.18	12.27	10.81	11.22	128,323	+0.24(+2.19%)
May 26, 2023	10.26	11.18	10.10	10.98	80,378	+0.73(+7.12%)
May 25, 2023	10.48	10.72	9.740	10.25	74,249	-0.30(-2.84%)
May 24, 2023	10.42	10.91	10.17	10.55	102,263	+0.12(+1.15%)
May 23, 2023	9.940	10.82	9.940	10.43	146,042	+0.42(+4.20%)
May 22, 2023	9.280	10.16	9.160	10.01	180,947	+0.81(+8.80%)
May 19, 2023	9.400	9.540	9.150	9.200	164,799	-0.21(-2.23%)
May 18, 2023	10.21	10.57	9.150	9.410	162,214	-0.78(-7.65%)
May 17, 2023	9.740	10.31	9.620	10.19	80,700	+0.46(+4.73%)
May 16, 2023	9.110	9.800	8.975	9.730	94,351	+0.51(+5.53%)
May 15, 2023	9.150	9.540	9.040	9.220	56,064	+0.11(+1.21%)
May 12, 2023	9.200	9.640	8.945	9.110	72,408	+0.09(+1.00%)
May 11, 2023	8.940	9.140	8.755	9.020	77,299	+0.02(+0.22%)
May 10, 2023	9.080	9.240	8.860	9.000	61,882	-0.10(-1.10%)
May 09, 2023	9.230	9.230	8.880	9.100	116,679	-0.30(-3.19%)
May 08, 2023	9.120	9.510	8.830	9.400	70,913	+0.35(+3.87%)
May 05, 2023	9.360	9.360	8.240	9.050	141,280	-0.20(-2.16%)
May 04, 2023	9.410	9.620	9.050	9.250	83,505	-0.11(-1.18%)
May 03, 2023	9.610	9.730	9.250	9.360	72,068	-0.20(-2.09%)
May 02, 2023	10.28	10.55	9.420	9.560	66,286	-0.71(-6.91%)
May 01, 2023	9.480	10.50	9.390	10.27	103,612	+0.83(+8.79%)
Apr 28, 2023	9.790	9.810	9.275	9.440	92,096	-0.35(-3.58%)
Apr 27, 2023	10.08	10.13	9.720	9.790	123,670	-0.39(-3.83%)
Apr 26, 2023	10.99	10.99	10.15	10.18	140,320	-0.27(-2.58%)
Apr 25, 2023	11.46	11.46	10.16	10.45	198,515	-1.00(-8.73%)
Apr 24, 2023	11.69	12.26	11.12	11.45	110,054	-0.45(-3.78%)
Apr 21, 2023	11.64	12.52	11.17	11.90	157,565	+0.25(+2.15%)
Apr 20, 2023	12.12	12.40	11.44	11.65	119,306	-0.56(-4.59%)
Apr 19, 2023	13.05	13.15	12.18	12.21	119,533	-0.79(-6.08%)
Apr 18, 2023	12.80	13.37	12.76	13.00	90,374	+0.15(+1.17%)
Apr 17, 2023	12.42	13.08	12.33	12.85	244,163	+0.55(+4.47%)
Apr 14, 2023	11.94	12.35	11.83	12.30	107,996	+0.35(+2.93%)
Apr 13, 2023	11.49	12.02	11.32	11.95	122,095	+0.53(+4.64%)
Apr 12, 2023	11.44	11.60	11.04	11.42	128,172	+0.32(+2.88%)
Apr 11, 2023	10.58	11.44	10.40	11.10	165,231	+0.57(+5.41%)
Apr 10, 2023	9.650	10.53	9.650	10.53	82,441	+0.68(+6.90%)
Apr 06, 2023	9.130	10.17	9.130	9.850	310,079	+0.72(+7.89%)
Apr 05, 2023	10.66	11.20	9.050	9.130	405,243	-1.63(-15.15%)
Apr 04, 2023	11.06	11.43	10.72	10.76	168,855	-0.35(-3.15%)