ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.740	7.740	6.310	6.860	62,436	-0.19(-2.70%)
Dec 29, 2022	5.780	7.280	5.385	7.050	153,679	+1.58(+28.88%)
Dec 28, 2022	6.100	6.150	5.140	5.470	90,036	-0.68(-11.06%)
Dec 27, 2022	6.550	7.161	6.150	6.150	43,341	-0.38(-5.82%)
Dec 23, 2022	7.350	7.477	6.500	6.530	209,657	-0.89(-11.99%)
Dec 22, 2022	7.630	8.395	7.411	7.420	47,996	-0.11(-1.46%)
Dec 21, 2022	7.449	8.240	7.449	7.530	102,982	+0.23(+3.15%)
Dec 20, 2022	8.140	8.750	7.230	7.300	58,174	-0.97(-11.73%)
Dec 19, 2022	7.830	8.840	7.830	8.270	42,874	+0.27(+3.37%)
Dec 16, 2022	8.200	8.200	7.740	8.000	126,271	-0.19(-2.32%)
Dec 15, 2022	9.040	9.487	8.000	8.190	95,700	-0.50(-5.75%)
Dec 14, 2022	10.52	10.71	8.680	8.690	88,383	-1.93(-18.17%)
Dec 13, 2022	10.63	11.60	10.40	10.62	89,342	+0.06(+0.57%)
Dec 12, 2022	10.51	10.84	10.37	10.56	143,700	+0.11(+1.05%)
Dec 09, 2022	10.42	10.79	10.23	10.45	335,228	-0.03(-0.29%)
Dec 08, 2022	10.15	10.91	10.15	10.48	47,903	+0.14(+1.35%)
Dec 07, 2022	10.54	10.86	10.20	10.34	158,162	-0.15(-1.43%)
Dec 06, 2022	10.49	11.55	9.710	10.49	280,451	+0.01(+0.10%)
Dec 05, 2022	9.820	10.50	9.660	10.48	52,689	+0.17(+1.65%)
Dec 02, 2022	10.11	10.50	9.800	10.31	113,558	+0.06(+0.59%)
Dec 01, 2022	8.940	10.46	8.360	10.25	238,903	+1.14(+12.51%)
Nov 30, 2022	9.090	9.240	8.550	9.110	557,152	+0.09(+1.00%)
Nov 29, 2022	8.510	9.110	8.260	9.020	80,394	+0.57(+6.75%)
Nov 28, 2022	9.290	10.02	8.240	8.450	226,865	-0.86(-9.24%)
Nov 25, 2022	9.560	10.19	9.250	9.310	54,231	-0.30(-3.12%)
Nov 23, 2022	9.110	10.90	8.785	9.610	248,381	+0.50(+5.49%)
Nov 22, 2022	9.220	10.07	8.020	9.110	167,240	+0.08(+0.89%)
Nov 21, 2022	9.630	10.30	9.030	9.030	49,262	-0.67(-6.91%)
Nov 18, 2022	10.09	10.29	9.400	9.700	82,701	-0.34(-3.39%)
Nov 17, 2022	10.48	10.99	9.760	10.04	56,060	-0.41(-3.92%)
Nov 16, 2022	10.88	10.88	10.12	10.45	81,665	-0.39(-3.60%)
Nov 15, 2022	11.19	11.75	10.26	10.84	46,784	-0.36(-3.21%)
Nov 14, 2022	10.97	11.94	10.28	11.20	94,317	-0.18(-1.58%)
Nov 11, 2022	10.65	14.00	10.21	11.38	101,919	+0.73(+6.85%)
Nov 10, 2022	10.65	10.65	10.43	10.65	11,308	+0.10(+0.95%)
Nov 09, 2022	10.29	10.65	10.29	10.55	12,938	+0.08(+0.76%)
Nov 08, 2022	10.65	10.65	10.34	10.47	41,194	-0.03(-0.29%)
Nov 07, 2022	10.49	10.68	10.27	10.50	19,026	+0.04(+0.38%)
Nov 04, 2022	10.50	10.50	10.30	10.46	12,612	-0.04(-0.38%)
Nov 03, 2022	10.31	10.51	10.30	10.50	36,975	+0.02(+0.19%)
Nov 02, 2022	10.28	10.49	10.25	10.48	4,991	-0.02(-0.19%)
Nov 01, 2022	10.36	10.50	10.20	10.50	19,562	+0.38(+3.75%)
Oct 31, 2022	10.40	10.43	10.10	10.12	7,191	-0.38(-3.62%)
Oct 28, 2022	9.980	10.50	9.980	10.50	17,004	+0.39(+3.86%)
Oct 27, 2022	10.11	10.20	9.975	10.11	8,976	-0.09(-0.88%)
Oct 26, 2022	10.48	10.48	10.01	10.20	29,961	+0.00(+0.00%)
Oct 25, 2022	10.15	10.49	9.730	10.20	22,954	+0.13(+1.29%)
Oct 24, 2022	10.17	10.20	9.880	10.07	18,504	-0.20(-1.95%)
Oct 21, 2022	10.16	10.93	10.00	10.27	11,134	-0.06(-0.58%)
Oct 20, 2022	10.30	10.40	10.07	10.33	36,002	+0.18(+1.77%)
Oct 19, 2022	9.940	10.30	9.940	10.15	42,492	+0.18(+1.81%)
Oct 18, 2022	10.30	10.50	9.970	9.970	19,594	+0.00(+0.00%)
Oct 17, 2022	10.25	10.48	9.970	9.970	9,295	+0.06(+0.61%)
Oct 14, 2022	10.50	10.50	9.860	9.910	54,624	-0.34(-3.32%)
Oct 13, 2022	10.00	10.25	9.863	10.25	49,112	+0.66(+6.88%)
Oct 12, 2022	9.500	10.00	9.500	9.590	5,894	-0.17(-1.74%)
Oct 11, 2022	9.600	10.00	9.430	9.760	12,777	+0.13(+1.35%)
Oct 10, 2022	9.460	9.840	9.190	9.630	26,253	+0.17(+1.80%)
Oct 07, 2022	9.960	10.00	9.200	9.460	79,879	-0.39(-3.96%)
Oct 06, 2022	9.710	10.00	9.700	9.850	40,781	+0.25(+2.60%)
Oct 05, 2022	9.565	10.00	9.565	9.600	14,236	-0.16(-1.64%)
Oct 04, 2022	9.400	9.976	9.330	9.760	7,109	+0.46(+4.95%)