ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.740	7.740	6.310	6.860	62,436	-0.19(-2.70%)
Dec 29, 2022	5.780	7.280	5.385	7.050	153,679	+1.58(+28.88%)
Dec 28, 2022	6.100	6.150	5.140	5.470	90,036	-0.68(-11.06%)
Dec 27, 2022	6.550	7.161	6.150	6.150	43,341	-0.38(-5.82%)
Dec 23, 2022	7.350	7.477	6.500	6.530	209,657	-0.89(-11.99%)
Dec 22, 2022	7.630	8.395	7.411	7.420	47,996	-0.11(-1.46%)
Dec 21, 2022	7.449	8.240	7.449	7.530	102,982	+0.23(+3.15%)
Dec 20, 2022	8.140	8.750	7.220	7.300	58,174	-0.97(-11.73%)
Dec 19, 2022	7.830	8.840	7.830	8.270	42,874	+0.27(+3.37%)
Dec 16, 2022	8.200	8.200	7.740	8.000	126,271	-0.19(-2.32%)
Dec 15, 2022	9.040	9.487	8.000	8.190	95,700	-0.50(-5.75%)
Dec 14, 2022	10.52	10.71	8.680	8.690	88,383	-1.93(-18.17%)
Dec 13, 2022	10.63	11.60	10.40	10.62	89,342	+0.06(+0.57%)
Dec 12, 2022	10.51	10.84	10.37	10.56	143,700	+0.11(+1.05%)
Dec 09, 2022	10.42	10.79	10.23	10.45	335,228	-0.03(-0.29%)
Dec 08, 2022	10.15	10.91	10.15	10.48	47,903	+0.14(+1.35%)
Dec 07, 2022	10.54	10.86	10.20	10.34	158,162	-0.15(-1.43%)
Dec 06, 2022	10.49	11.55	9.710	10.49	280,451	+0.01(+0.10%)
Dec 05, 2022	9.820	10.50	9.660	10.48	52,689	+0.17(+1.65%)
Dec 02, 2022	10.11	10.50	9.800	10.31	113,558	+0.06(+0.59%)