GX Cannabis ETF (NQ: POTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.10	10.16	9.989	10.14	27,555	+0.15(+1.53%)
Feb 27, 2023	10.09	10.18	9.952	9.987	25,479	-0.04(-0.40%)
Feb 24, 2023	10.17	10.17	9.951	10.03	17,449	-0.22(-2.12%)
Feb 23, 2023	10.29	10.33	10.10	10.24	17,859	+0.05(+0.46%)
Feb 22, 2023	10.18	10.43	10.04	10.20	82,550	+0.00(+0.00%)
Feb 21, 2023	10.62	10.62	10.18	10.20	24,616	-0.51(-4.75%)
Feb 17, 2023	10.84	10.84	10.62	10.71	13,825	-0.24(-2.15%)
Feb 16, 2023	10.99	11.10	10.88	10.94	12,109	-0.11(-1.02%)
Feb 15, 2023	10.70	11.17	10.61	11.05	56,606	+0.35(+3.26%)
Feb 14, 2023	10.65	10.71	10.39	10.71	20,522	+0.13(+1.25%)
Feb 13, 2023	10.50	10.64	10.43	10.57	28,441	-0.03(-0.27%)
Feb 10, 2023	10.74	10.74	10.47	10.60	34,820	-0.10(-0.97%)
Feb 09, 2023	11.51	11.51	10.47	10.71	79,472	-0.71(-6.20%)
Feb 08, 2023	11.69	11.75	11.41	11.41	13,675	-0.22(-1.89%)
Feb 07, 2023	11.92	11.92	11.37	11.63	14,116	-0.21(-1.80%)
Feb 06, 2023	11.83	12.02	11.83	11.85	10,348	-0.13(-1.10%)
Feb 03, 2023	12.31	12.49	11.91	11.98	18,113	-0.52(-4.15%)
Feb 02, 2023	12.44	12.67	12.31	12.50	46,326	+0.25(+2.08%)
Feb 01, 2023	11.98	12.33	11.74	12.24	24,851	+0.30(+2.53%)
Jan 31, 2023	11.57	11.97	11.50	11.94	52,345	+0.48(+4.19%)
Jan 30, 2023	11.65	11.65	11.42	11.46	23,985	-0.18(-1.54%)
Jan 27, 2023	11.25	11.78	11.25	11.64	76,436	+0.30(+2.66%)
Jan 26, 2023	11.62	11.62	11.22	11.34	6,562	-0.05(-0.41%)
Jan 25, 2023	11.32	11.41	11.07	11.38	14,229	-0.11(-0.98%)
Jan 24, 2023	11.71	11.71	11.36	11.50	47,275	-0.12(-1.05%)
Jan 23, 2023	11.37	11.66	11.36	11.62	44,718	+0.38(+3.35%)
Jan 20, 2023	11.10	11.45	11.07	11.24	101,812	+0.08(+0.68%)
Jan 19, 2023	11.57	11.57	10.98	11.17	40,016	-0.57(-4.90%)
Jan 18, 2023	12.14	12.39	11.68	11.74	41,148	-0.31(-2.61%)
Jan 17, 2023	11.92	12.12	11.68	12.06	76,298	+0.14(+1.17%)
Jan 13, 2023	11.85	12.00	11.74	11.92	15,910	-0.00(-0.03%)
Jan 12, 2023	11.31	11.92	11.19	11.92	53,097	+0.61(+5.42%)
Jan 11, 2023	11.00	11.41	10.85	11.31	49,598	+0.41(+3.81%)
Jan 10, 2023	10.71	10.95	10.70	10.89	16,952	+0.17(+1.58%)
Jan 09, 2023	11.05	11.06	10.61	10.72	29,778	-0.21(-1.90%)
Jan 06, 2023	10.96	10.96	10.65	10.93	14,786	+0.07(+0.61%)
Jan 05, 2023	11.09	11.09	10.60	10.87	12,642	-0.06(-0.54%)
Jan 04, 2023	10.71	11.03	10.58	10.92	23,794	+0.47(+4.53%)
Jan 03, 2023	10.62	11.02	10.39	10.45	36,188	-0.04(-0.36%)
Dec 30, 2022	10.28	10.54	10.24	10.49	68,007	+0.17(+1.64%)
Dec 29, 2022	9.951	10.58	9.951	10.32	202,292	+0.31(+3.13%)
Dec 28, 2022	10.21	10.24	9.828	10.01	42,754	+0.01(+0.09%)
Dec 27, 2022	10.43	10.49	9.922	9.997	89,768	-0.57(-5.40%)
Dec 23, 2022	10.61	10.61	10.36	10.57	44,504	+0.02(+0.18%)
Dec 22, 2022	10.85	10.85	10.21	10.55	49,804	-0.29(-2.68%)
Dec 21, 2022	10.69	10.98	10.69	10.84	23,200	+0.12(+1.14%)
Dec 20, 2022	11.09	11.09	10.67	10.72	23,996	-0.49(-4.34%)
Dec 19, 2022	11.96	11.96	10.91	11.20	60,503	-0.76(-6.34%)
Dec 16, 2022	11.76	11.96	11.61	11.96	28,634	+0.01(+0.08%)
Dec 15, 2022	12.45	12.45	11.72	11.95	79,155	-0.50(-3.99%)
Dec 14, 2022	12.56	12.67	12.33	12.45	43,777	-0.28(-2.21%)
Dec 13, 2022	13.39	13.39	12.54	12.73	33,479	-0.20(-1.52%)
Dec 12, 2022	12.65	13.16	12.65	12.93	91,960	+0.21(+1.62%)
Dec 09, 2022	12.81	13.09	12.59	12.72	16,196	-0.42(-3.21%)
Dec 08, 2022	13.33	13.65	12.77	13.14	68,248	+0.13(+1.01%)
Dec 07, 2022	13.91	13.91	12.99	13.01	79,122	-1.27(-8.91%)
Dec 06, 2022	15.28	15.28	13.62	14.28	117,346	-1.29(-8.29%)
Dec 05, 2022	15.53	16.21	15.41	15.58	77,584	+0.07(+0.48%)
Dec 02, 2022	14.50	15.63	14.27	15.50	38,416	+0.82(+5.61%)