Pfsweb Inc (NQ: PFSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8287	0.9822	0.8134	0.9515	55,059	+0.15(+19.23%)
May 29, 2003	0.8748	0.8748	0.7980	0.7980	73,760	-0.05(-5.45%)
May 28, 2003	0.8441	0.8748	0.7827	0.8441	35,772	+0.03(+3.77%)
May 27, 2003	0.7520	0.8441	0.7520	0.8134	112,074	+0.05(+6.00%)
May 23, 2003	0.7520	0.7673	0.7213	0.7673	17,136	+0.05(+6.38%)
May 22, 2003	0.7213	0.7520	0.6906	0.7213	19,352	-0.03(-4.08%)
May 21, 2003	0.7060	0.7520	0.6906	0.7520	175,669	+0.05(+6.52%)
May 20, 2003	0.6906	0.7060	0.6599	0.7060	69,329	+0.00(+0.00%)
May 19, 2003	0.7060	0.7213	0.6753	0.7060	22,610	-0.02(-2.13%)
May 16, 2003	0.7673	0.7673	0.6906	0.7213	32,775	+0.03(+4.44%)
May 15, 2003	0.7367	0.7673	0.6906	0.6906	51,410	-0.02(-2.17%)
May 14, 2003	0.7673	0.7980	0.6906	0.7060	59,555	-0.06(-8.00%)
May 13, 2003	0.8594	0.9362	0.7673	0.7673	176,451	-0.09(-10.71%)
May 12, 2003	0.9515	0.9515	0.7980	0.8594	133,250	-0.08(-8.20%)
May 09, 2003	0.8441	0.9822	0.7673	0.9362	129,667	+0.14(+17.31%)
May 08, 2003	0.7367	0.8441	0.7367	0.7980	181,924	+0.08(+10.64%)
May 07, 2003	0.7213	0.7520	0.6753	0.7213	52,713	+0.05(+6.82%)
May 06, 2003	0.6906	0.7213	0.6753	0.6753	39,682	+0.00(+0.00%)
May 05, 2003	0.6446	0.7520	0.6139	0.6753	43,461	+0.03(+4.76%)
May 02, 2003	0.6139	0.6599	0.6139	0.6446	6,776	+0.03(+5.00%)
May 01, 2003	0.6139	0.6139	0.6139	0.6139	1,954	+0.00(+0.00%)
Apr 30, 2003	0.6292	0.6446	0.6139	0.6139	10,099	-0.03(-4.76%)
Apr 29, 2003	0.6139	0.6599	0.6139	0.6446	1,628	-0.02(-2.33%)
Apr 28, 2003	0.6139	0.6599	0.6139	0.6599	15,638	+0.00(+0.00%)
Apr 25, 2003	0.6292	0.6599	0.6139	0.6599	9,578	+0.05(+7.50%)
Apr 24, 2003	0.6292	0.6292	0.5832	0.6139	22,349	-0.03(-4.76%)
Apr 23, 2003	0.6599	0.6599	0.5985	0.6446	4,561	+0.00(+0.00%)
Apr 22, 2003	0.6139	0.6446	0.5985	0.6446	1,628	+0.02(+2.44%)
Apr 21, 2003	0.5985	0.6599	0.5985	0.6292	3,127	+0.02(+2.50%)
Apr 17, 2003	0.6139	0.6139	0.5985	0.6139	12,249	-0.02(-2.44%)
Apr 16, 2003	0.6292	0.6599	0.5985	0.6292	14,986	+0.05(+7.89%)
Apr 15, 2003	0.5218	0.6139	0.5218	0.5832	912	-0.03(-5.00%)
Apr 14, 2003	0.6292	0.6446	0.6139	0.6139	3,453	+0.02(+2.56%)
Apr 11, 2003	0.5832	0.6139	0.5371	0.5985	23,652	+0.00(+0.00%)
Apr 10, 2003	0.6139	0.6139	0.5985	0.5985	2,215	-0.03(-4.88%)
Apr 09, 2003	0.5832	0.6292	0.5832	0.6292	5,017	+0.02(+2.50%)
Apr 08, 2003	0.6139	0.6139	0.6139	0.6139	4,952	+0.05(+8.11%)
Apr 07, 2003	0.6139	0.6139	0.5678	0.5678	1,628	-0.05(-7.50%)
Apr 04, 2003	0.6292	0.6292	0.6139	0.6139	5,668	-0.03(-4.76%)
Apr 03, 2003	0.5985	0.6599	0.5678	0.6446	27,236	+0.00(+0.00%)
Apr 02, 2003	0.6292	0.6446	0.6292	0.6446	2,606	+0.03(+5.00%)
Apr 01, 2003	0.6446	0.6446	0.5678	0.6139	24,565	+0.00(+0.00%)
Mar 31, 2003	0.6139	0.6139	0.6139	0.6139	2,280	-0.03(-4.76%)
Mar 28, 2003	0.6292	0.6446	0.6292	0.6446	4,886	+0.02(+2.44%)
Mar 27, 2003	0.6446	0.6446	0.5371	0.6292	11,402	-0.02(-2.38%)
Mar 26, 2003	0.6446	0.6446	0.6446	0.6446	1,954	+0.00(+0.00%)
Mar 25, 2003	0.6446	0.6599	0.6446	0.6446	6,059	+0.02(+2.44%)
Mar 24, 2003	0.6292	0.6599	0.6292	0.6292	5,799	-0.05(-6.82%)
Mar 21, 2003	0.6446	0.6753	0.6446	0.6753	8,340	+0.06(+10.00%)
Mar 20, 2003	0.6584	0.6584	0.6139	0.6139	729,784	+0.00(+0.00%)
Mar 19, 2003	0.6292	0.6292	0.6139	0.6139	18,700	-0.02(-2.44%)
Mar 18, 2003	0.6292	0.6446	0.5525	0.6292	29,061	-0.02(-2.38%)
Mar 17, 2003	0.6292	0.6906	0.6292	0.6446	6,776	+0.02(+2.44%)
Mar 14, 2003	0.6292	0.6292	0.6292	0.6292	65	-0.06(-8.89%)
Mar 13, 2003	0.6446	0.6906	0.6446	0.6906	3,388	+0.06(+9.76%)
Mar 12, 2003	0.6446	0.6446	0.6139	0.6292	6,385	+0.02(+2.50%)
Mar 11, 2003	0.6139	0.6139	0.6139	0.6139	9,708	+0.00(+0.00%)
Mar 10, 2003	0.6139	0.6139	0.6139	0.6139	3,648	+0.00(+0.00%)
Mar 07, 2003	0.6446	0.6446	0.5832	0.6139	22,414	-0.03(-4.76%)
Mar 06, 2003	0.6446	0.6906	0.6446	0.6446	9,122	+0.00(+0.00%)
Mar 05, 2003	0.6446	0.6906	0.6446	0.6446	9,643	-0.02(-2.33%)
Mar 04, 2003	0.6292	0.6599	0.6139	0.6599	651	+0.02(+2.38%)