Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.414	7.641	7.372	7.384	674,569	+0.03(+0.41%)
Mar 29, 2012	7.152	7.372	7.140	7.354	285,806	+0.17(+2.32%)
Mar 28, 2012	7.170	7.235	7.098	7.187	238,226	+0.04(+0.58%)
Mar 27, 2012	7.116	7.247	7.044	7.146	504,146	+0.06(+0.84%)
Mar 26, 2012	7.056	7.140	7.020	7.086	265,440	+0.04(+0.59%)
Mar 23, 2012	7.134	7.241	6.967	7.044	426,296	-0.06(-0.84%)
Mar 22, 2012	6.943	7.116	6.895	7.104	304,917	+0.13(+1.88%)
Mar 21, 2012	7.032	7.110	6.895	6.973	223,176	-0.05(-0.68%)
Mar 20, 2012	7.044	7.128	6.919	7.020	230,964	-0.05(-0.68%)
Mar 19, 2012	6.997	7.110	6.949	7.068	185,727	+0.08(+1.11%)
Mar 16, 2012	7.140	7.140	6.949	6.991	431,189	-0.14(-1.92%)
Mar 15, 2012	7.050	7.140	6.901	7.128	185,645	+0.10(+1.44%)
Mar 14, 2012	7.134	7.158	6.967	7.026	150,374	-0.11(-1.50%)
Mar 13, 2012	6.961	7.140	6.884	7.134	305,271	+0.24(+3.46%)
Mar 12, 2012	7.134	7.170	6.859	6.895	501,698	-0.23(-3.26%)
Mar 09, 2012	7.026	7.343	6.967	7.128	770,326	+0.10(+1.36%)
Mar 08, 2012	7.032	7.056	6.901	7.032	237,195	+0.04(+0.51%)
Mar 07, 2012	6.955	6.997	6.836	6.997	157,278	+0.08(+1.12%)
Mar 06, 2012	6.937	7.009	6.853	6.919	232,147	-0.11(-1.53%)
Mar 05, 2012	6.919	7.044	6.806	7.026	338,885	+0.07(+1.03%)
Mar 02, 2012	7.086	7.187	6.913	6.955	602,653	-0.20(-2.75%)
Mar 01, 2012	7.313	7.342	7.152	7.152	206,624	-0.11(-1.56%)
Feb 29, 2012	7.480	7.581	7.259	7.265	426,575	-0.18(-2.48%)
Feb 28, 2012	7.378	7.474	7.348	7.450	255,064	+0.09(+1.22%)
Feb 27, 2012	7.396	7.438	7.316	7.360	237,668	-0.06(-0.80%)
Feb 24, 2012	7.527	7.563	7.372	7.420	367,227	-0.11(-1.50%)
Feb 23, 2012	7.337	7.551	7.241	7.533	457,460	+0.23(+3.19%)
Feb 22, 2012	7.181	7.337	7.164	7.301	388,824	+0.10(+1.41%)
Feb 21, 2012	7.205	7.235	7.164	7.199	375,606	+0.04(+0.58%)
Feb 17, 2012	7.009	7.158	7.003	7.158	374,267	+0.18(+2.65%)
Feb 16, 2012	6.997	6.997	6.722	6.973	438,944	+0.01(+0.17%)
Feb 15, 2012	7.199	7.294	6.907	6.961	309,621	-0.18(-2.51%)
Feb 14, 2012	7.140	7.211	7.104	7.140	461,549	-0.10(-1.32%)
Feb 13, 2012	7.307	7.364	7.158	7.235	294,189	+0.03(+0.41%)
Feb 10, 2012	7.181	7.265	7.152	7.205	184,405	-0.02(-0.33%)
Feb 09, 2012	7.271	7.325	7.158	7.229	188,008	+0.01(+0.08%)
Feb 08, 2012	7.295	7.307	7.217	7.223	296,808	-0.05(-0.66%)
Feb 07, 2012	7.265	7.330	7.218	7.271	456,361	-0.01(-0.16%)
Feb 06, 2012	7.436	7.465	7.265	7.283	289,277	-0.15(-2.06%)
Feb 03, 2012	7.560	7.583	7.430	7.436	704,707	-0.06(-0.79%)
Feb 02, 2012	7.353	7.536	7.259	7.495	612,281	+0.12(+1.60%)
Feb 01, 2012	7.383	7.412	7.230	7.377	571,707	+0.02(+0.32%)
Jan 31, 2012	7.412	7.442	7.336	7.353	709,130	-0.04(-0.48%)
Jan 30, 2012	7.194	7.412	7.171	7.389	576,339	+0.27(+3.81%)
Jan 27, 2012	7.100	7.159	7.071	7.118	309,844	-0.01(-0.17%)
Jan 26, 2012	7.236	7.259	7.071	7.130	515,898	-0.07(-0.98%)
Jan 25, 2012	7.477	7.495	7.183	7.200	661,450	-0.24(-3.17%)
Jan 24, 2012	7.247	7.725	7.218	7.436	1,376,909	+0.06(+0.88%)
Jan 23, 2012	7.660	8.055	7.247	7.371	3,410,165	+0.73(+11.00%)
Jan 20, 2012	6.546	6.694	6.499	6.641	473,584	+0.11(+1.71%)
Jan 19, 2012	6.511	6.540	6.458	6.529	336,594	+0.05(+0.73%)
Jan 18, 2012	6.452	6.481	6.381	6.481	316,424	+0.02(+0.36%)
Jan 17, 2012	6.417	6.470	6.358	6.458	260,928	+0.08(+1.29%)
Jan 13, 2012	6.187	6.393	6.187	6.375	439,904	+0.14(+2.17%)
Jan 12, 2012	6.222	6.316	6.163	6.240	221,291	+0.02(+0.38%)
Jan 11, 2012	6.193	6.269	6.134	6.216	280,476	+0.02(+0.38%)
Jan 10, 2012	6.293	6.364	6.175	6.193	275,907	-0.02(-0.38%)
Jan 09, 2012	6.187	6.216	6.110	6.216	240,969	+0.06(+0.96%)
Jan 06, 2012	6.098	6.210	5.910	6.157	216,069	+0.06(+1.06%)
Jan 05, 2012	5.992	6.193	5.939	6.093	241,158	+0.10(+1.67%)