Pdd Holdings Inc (NQ: PDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.06	91.64	88.51	90.67	6,264,188	+1.61(+1.81%)
Sep 29, 2021	89.12	91.86	87.55	89.06	7,134,929	+0.06(+0.07%)
Sep 28, 2021	93.08	93.84	88.10	89.00	11,689,956	-7.32(-7.60%)
Sep 27, 2021	92.86	96.55	91.00	96.32	6,244,632	+1.85(+1.96%)
Sep 24, 2021	96.22	96.30	93.55	94.47	4,667,622	-3.81(-3.88%)
Sep 23, 2021	96.86	98.68	95.28	98.28	3,706,134	+0.68(+0.70%)
Sep 22, 2021	95.24	99.68	95.20	97.60	4,948,206	+2.50(+2.63%)
Sep 21, 2021	94.94	96.24	93.89	95.10	4,315,276	+0.92(+0.98%)
Sep 20, 2021	96.89	97.65	91.61	94.18	9,033,847	-6.55(-6.50%)
Sep 17, 2021	101.66	102.00	99.06	100.73	6,701,613	+0.83(+0.83%)
Sep 16, 2021	97.55	100.65	96.64	99.90	4,955,593	+0.60(+0.60%)
Sep 15, 2021	99.70	99.83	96.78	99.30	9,194,506	-2.48(-2.44%)
Sep 14, 2021	102.15	103.60	100.97	101.78	4,053,778	-2.38(-2.28%)
Sep 13, 2021	102.15	104.86	99.10	104.16	8,192,676	+0.41(+0.40%)
Sep 10, 2021	106.46	107.61	103.09	103.75	4,806,587	-0.55(-0.53%)
Sep 09, 2021	101.90	105.36	101.26	104.30	4,959,712	-0.42(-0.40%)
Sep 08, 2021	107.20	108.11	102.53	104.72	7,359,462	-3.02(-2.80%)
Sep 07, 2021	106.29	109.00	104.23	107.74	17,757,408	+5.51(+5.39%)
Sep 03, 2021	100.53	103.81	100.46	102.23	6,570,937	-0.53(-0.52%)
Sep 02, 2021	103.77	105.45	100.00	102.76	11,384,318	-4.07(-3.81%)