Pdd Holdings Inc (NQ: PDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.00	26.30	25.52	26.29	2,564,700	-0.04(-0.15%)
Sep 27, 2018	26.36	26.59	25.34	26.33	3,154,160	+0.27(+1.04%)
Sep 26, 2018	26.98	27.11	25.50	26.06	4,110,942	-0.88(-3.27%)
Sep 25, 2018	26.15	27.80	26.10	26.94	4,183,167	+0.45(+1.70%)
Sep 24, 2018	24.76	27.13	24.22	26.49	4,746,400	+0.89(+3.48%)
Sep 21, 2018	25.51	26.59	24.43	25.60	6,063,500	+0.95(+3.85%)
Sep 20, 2018	23.36	25.25	23.06	24.65	5,146,646	+1.65(+7.17%)
Sep 19, 2018	23.28	24.36	22.48	23.00	4,485,924	+0.36(+1.59%)
Sep 18, 2018	24.66	25.66	22.31	22.64	6,792,479	-1.72(-7.06%)
Sep 17, 2018	25.98	27.88	24.20	24.36	7,525,681	-1.98(-7.52%)
Sep 14, 2018	28.89	30.00	26.28	26.34	16,722,700	-3.62(-12.08%)
Sep 13, 2018	24.50	30.48	24.42	29.96	17,068,554	+6.92(+30.03%)
Sep 12, 2018	22.77	23.75	22.02	23.04	8,981,074	-0.53(-2.25%)
Sep 11, 2018	19.55	23.77	19.31	23.57	10,907,046	+3.83(+19.40%)
Sep 10, 2018	19.68	20.05	19.48	19.74	2,649,273	+0.17(+0.87%)
Sep 07, 2018	19.03	20.25	19.00	19.57	4,413,200	+0.46(+2.41%)
Sep 06, 2018	19.28	19.78	18.91	19.11	3,377,468	+0.31(+1.65%)
Sep 05, 2018	20.44	20.45	18.80	18.80	7,036,226	-1.95(-9.40%)
Sep 04, 2018	18.66	21.18	18.60	20.75	10,006,113	+1.40(+7.24%)
Aug 31, 2018		19.35	19.35	19.35	0	+1.36(+7.56%)
Aug 30, 2018	20.68	20.85	17.88	17.99	9,232,834	-3.16(-14.94%)
Aug 29, 2018	19.54	21.24	18.91	21.15	5,145,822	+1.61(+8.24%)
Aug 28, 2018	19.49	19.96	18.82	19.54	4,852,587	+0.37(+1.93%)
Aug 27, 2018	17.70	19.21	17.50	19.17	5,670,077	+1.95(+11.32%)
Aug 24, 2018	18.25	18.50	17.20	17.22	7,078,400	-1.09(-5.95%)
Aug 23, 2018	18.38	18.80	18.12	18.31	6,115,954	-0.09(-0.49%)
Aug 22, 2018	18.67	18.95	18.01	18.40	4,433,637	-0.35(-1.87%)
Aug 21, 2018	19.14	19.50	18.45	18.75	3,250,546	-0.20(-1.06%)
Aug 20, 2018	18.82	19.34	18.80	18.95	3,003,443	-0.05(-0.26%)
Aug 17, 2018	18.65	19.03	18.38	19.00	2,720,400	-0.04(-0.21%)
Aug 16, 2018	18.27	19.10	18.16	19.04	5,950,277	+1.34(+7.57%)
Aug 15, 2018	17.90	18.50	17.58	17.70	11,711,619	-1.30(-6.84%)
Aug 14, 2018	19.46	19.52	18.88	19.00	8,036,766	-0.44(-2.26%)
Aug 13, 2018	19.21	20.10	19.20	19.44	2,218,560	-0.07(-0.36%)
Aug 10, 2018	19.85	20.03	19.49	19.51	2,572,500	-0.49(-2.45%)
Aug 09, 2018	20.39	20.56	19.46	20.00	4,839,183	-0.27(-1.33%)
Aug 08, 2018	21.42	21.46	19.86	20.27	3,721,635	-0.62(-2.97%)
Aug 07, 2018	21.08	21.90	20.67	20.89	7,570,804	+0.73(+3.62%)
Aug 06, 2018	19.22	21.09	18.92	20.16	8,337,906	+1.09(+5.72%)
Aug 03, 2018	20.00	20.27	18.91	19.07	6,996,400	-0.59(-3.00%)
Aug 02, 2018	19.27	20.18	19.03	19.66	9,267,059	-0.65(-3.20%)
Aug 01, 2018	19.38	21.40	18.62	20.31	19,330,086	-2.28(-10.09%)
Jul 31, 2018	22.20	22.71	19.62	22.59	13,703,931	+0.09(+0.40%)
Jul 30, 2018	23.31	23.90	21.88	22.50	13,966,891	-2.10(-8.54%)
Jul 27, 2018	27.54	27.54	23.21	24.60	19,930,508	-2.10(-7.87%)