Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.22	21.31	21.03	21.06	3,477,845	+0.00(+0.02%)
Feb 27, 2013	20.65	21.16	20.64	21.05	3,002,409	+0.38(+1.85%)
Feb 26, 2013	20.59	20.74	20.33	20.67	3,982,076	+0.17(+0.82%)
Feb 25, 2013	20.94	21.01	20.49	20.50	3,994,664	-0.29(-1.41%)
Feb 22, 2013	20.81	20.93	20.71	20.79	2,778,526	+0.08(+0.36%)
Feb 21, 2013	20.92	20.95	20.53	20.72	4,423,435	-0.28(-1.33%)
Feb 20, 2013	21.49	21.49	20.95	21.00	5,120,415	-0.51(-2.35%)
Feb 19, 2013	21.42	21.61	21.38	21.50	3,184,860	+0.16(+0.77%)
Feb 15, 2013	21.33	21.44	21.24	21.34	4,327,570	-0.04(-0.17%)
Feb 14, 2013	21.22	21.38	21.05	21.38	2,573,200	+0.06(+0.27%)
Feb 13, 2013	21.30	21.36	21.09	21.32	2,691,766	+0.14(+0.65%)
Feb 12, 2013	21.20	21.24	21.09	21.18	2,530,307	+0.06(+0.29%)
Feb 11, 2013	21.05	21.13	20.89	21.12	2,357,445	+0.13(+0.61%)
Feb 08, 2013	20.95	21.11	20.82	20.99	2,639,544	+0.15(+0.72%)
Feb 07, 2013	20.78	21.03	20.55	20.84	5,165,048	-0.29(-1.36%)
Feb 06, 2013	20.94	21.35	20.93	21.13	4,231,262	+0.37(+1.79%)
Feb 04, 2013	20.93	21.18	20.71	20.76	5,604,461	-0.26(-1.22%)