Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.57	16.85	16.42	16.85	5,938,003	+0.66(+4.09%)
Jun 28, 2012	16.08	16.30	15.95	16.19	4,854,461	-0.01(-0.05%)
Jun 27, 2012	16.27	16.44	16.17	16.20	3,899,456	+0.02(+0.11%)
Jun 26, 2012	16.11	16.26	15.91	16.18	3,515,457	+0.06(+0.40%)
Jun 25, 2012	16.30	16.38	15.97	16.11	4,903,738	-0.42(-2.52%)
Jun 22, 2012	16.61	16.65	16.34	16.53	24,908,052	+0.03(+0.16%)
Jun 21, 2012	17.24	17.33	16.47	16.51	6,200,669	-0.69(-4.02%)
Jun 20, 2012	17.33	17.39	17.09	17.20	4,182,789	-0.12(-0.72%)
Jun 19, 2012	16.99	17.47	16.99	17.32	4,553,326	+0.37(+2.21%)
Jun 18, 2012	16.86	17.02	16.78	16.95	3,368,633	+0.01(+0.05%)
Jun 15, 2012	16.92	17.00	16.74	16.94	5,458,649	+0.17(+1.00%)
Jun 14, 2012	16.61	16.88	16.48	16.77	5,706,885	+0.15(+0.88%)
Jun 13, 2012	16.95	16.97	16.54	16.63	5,079,569	-0.33(-1.95%)
Jun 12, 2012	16.42	17.02	16.30	16.96	10,344,052	+0.63(+3.84%)
Jun 11, 2012	16.77	16.78	16.29	16.33	5,468,252	-0.28(-1.66%)
Jun 08, 2012	16.18	16.65	16.09	16.60	4,832,512	+0.36(+2.22%)
Jun 07, 2012	16.37	16.69	16.22	16.24	4,858,463	-0.03(-0.16%)
Jun 06, 2012	15.89	16.29	15.88	16.27	5,253,326	+0.52(+3.33%)
Jun 05, 2012	15.45	15.83	15.38	15.74	6,160,821	+0.30(+1.92%)
Jun 04, 2012	15.65	15.82	15.29	15.45	5,681,771	-0.24(-1.53%)