Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.852	3.906	3.796	3.850	7,773,637	-0.01(-0.36%)
Feb 27, 2002	3.843	3.883	3.840	3.864	12,019,804	+0.03(+0.67%)
Feb 26, 2002	3.782	3.855	3.759	3.838	9,775,277	+0.04(+1.17%)
Feb 25, 2002	3.654	3.800	3.648	3.794	14,208,280	+0.14(+3.76%)
Feb 22, 2002	3.591	3.682	3.591	3.656	6,985,187	+0.06(+1.59%)
Feb 21, 2002	3.613	3.657	3.590	3.599	7,292,845	-0.04(-1.19%)
Feb 20, 2002	3.533	3.657	3.521	3.642	7,264,196	+0.11(+3.20%)
Feb 19, 2002	3.503	3.550	3.477	3.529	6,647,636	+0.02(+0.46%)
Feb 18, 2002	3.607	3.608	3.500	3.513	5,491,742	+0.00(+0.00%)
Feb 15, 2002	3.607	3.608	3.500	3.513	5,491,742	-0.09(-2.57%)
Feb 14, 2002	3.640	3.651	3.581	3.606	5,055,791	-0.05(-1.35%)
Feb 13, 2002	3.576	3.658	3.549	3.655	4,216,273	+0.07(+2.03%)
Feb 12, 2002	3.550	3.629	3.511	3.582	4,396,881	-0.03(-0.70%)
Feb 11, 2002	3.471	3.609	3.460	3.607	5,195,295	+0.12(+3.53%)
Feb 08, 2002	3.470	3.506	3.413	3.484	10,654,653	+0.00(+0.06%)
Feb 07, 2002	3.509	3.615	3.453	3.482	8,528,456	-0.03(-0.82%)
Feb 06, 2002	3.547	3.632	3.505	3.511	6,878,068	-0.04(-1.15%)
Feb 05, 2002	3.422	3.680	3.422	3.552	16,302,093	+0.16(+4.70%)
Feb 04, 2002	3.363	3.428	3.313	3.392	6,718,634	+0.00(+0.11%)
Feb 01, 2002	3.520	3.586	3.377	3.389	6,692,477	-0.16(-4.44%)
Jan 31, 2002	3.465	3.559	3.420	3.546	4,253,640	+0.06(+1.64%)
Jan 30, 2002	3.438	3.499	3.389	3.489	5,593,880	+0.06(+1.75%)
Jan 29, 2002	3.484	3.545	3.372	3.429	4,910,059	-0.05(-1.40%)
Jan 28, 2002	3.421	3.489	3.407	3.477	2,432,609	+0.06(+1.71%)
Jan 25, 2002	3.364	3.461	3.362	3.419	3,468,928	+0.05(+1.46%)
Jan 24, 2002	3.386	3.403	3.333	3.370	4,883,901	-0.03(-0.79%)
Jan 23, 2002	3.346	3.412	3.271	3.397	5,081,948	+0.06(+1.78%)
Jan 22, 2002	3.318	3.383	3.315	3.337	3,420,350	+0.03(+0.96%)
Jan 21, 2002	3.371	3.406	3.271	3.306	4,414,319	+0.00(+0.00%)
Jan 18, 2002	3.371	3.406	3.271	3.306	4,371,970	-0.09(-2.74%)
Jan 17, 2002	3.332	3.436	3.302	3.399	5,062,019	+0.06(+1.86%)
Jan 16, 2002	3.315	3.465	3.288	3.337	11,689,727	+0.01(+0.37%)
Jan 15, 2002	3.315	3.401	3.298	3.324	4,561,297	+0.01(+0.18%)
Jan 14, 2002	3.314	3.372	3.297	3.318	3,777,830	-0.02(-0.62%)
Jan 11, 2002	3.374	3.394	3.303	3.339	4,332,112	-0.03(-0.94%)
Jan 10, 2002	3.382	3.386	3.272	3.371	7,650,325	-0.14(-4.02%)