Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.409	8.452	8.199	8.212	5,661,470	-0.16(-1.90%)
Jun 29, 2005	8.408	8.458	8.293	8.371	4,586,642	-0.05(-0.59%)
Jun 28, 2005	8.289	8.460	8.289	8.421	4,276,498	+0.15(+1.78%)
Jun 27, 2005	8.212	8.356	8.182	8.274	6,941,782	+0.09(+1.06%)
Jun 24, 2005	8.370	8.438	8.172	8.187	12,218,910	-0.20(-2.35%)
Jun 23, 2005	8.571	8.658	8.370	8.384	6,414,573	-0.23(-2.72%)
Jun 22, 2005	8.819	8.845	8.579	8.618	5,675,398	-0.16(-1.78%)
Jun 21, 2005	8.704	8.941	8.688	8.774	7,202,939	+0.05(+0.53%)
Jun 20, 2005	8.731	8.760	8.635	8.728	4,471,896	-0.00(-0.06%)
Jun 17, 2005	8.786	8.842	8.618	8.733	9,431,736	+0.06(+0.68%)
Jun 16, 2005	8.665	8.699	8.582	8.673	3,386,943	+0.02(+0.22%)
Jun 15, 2005	8.835	8.840	8.550	8.654	4,021,010	-0.09(-1.01%)
Jun 14, 2005	8.704	8.812	8.689	8.742	2,475,876	+0.03(+0.37%)
Jun 13, 2005	8.625	8.807	8.625	8.710	2,548,016	+0.06(+0.73%)
Jun 10, 2005	8.710	8.740	8.600	8.647	3,973,695	-0.04(-0.47%)
Jun 09, 2005	8.755	8.810	8.568	8.688	5,835,085	-0.03(-0.30%)
Jun 08, 2005	8.729	8.816	8.706	8.714	4,228,443	+0.04(+0.50%)
Jun 07, 2005	8.635	8.804	8.579	8.671	4,879,110	+0.10(+1.13%)
Jun 06, 2005	8.574	8.667	8.530	8.574	2,885,033	-0.02(-0.25%)
Jun 03, 2005	8.760	8.795	8.551	8.596	3,589,203	-0.13(-1.44%)
Jun 02, 2005	8.653	8.728	8.484	8.722	4,909,118	+0.12(+1.38%)