Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.54	16.81	16.23	16.28	9,197,144	-0.29(-1.73%)
Jun 29, 2010	16.94	17.04	16.43	16.56	7,727,388	-1.06(-6.00%)
Jun 25, 2010	17.53	17.72	17.31	17.62	7,672,762	+0.22(+1.29%)
Jun 24, 2010	17.46	17.69	17.14	17.40	7,176,801	-0.18(-1.00%)
Jun 23, 2010	17.55	17.74	17.28	17.57	6,287,654	+0.01(+0.05%)
Jun 22, 2010	18.22	18.36	17.51	17.56	7,522,913	-0.60(-3.28%)
Jun 21, 2010	18.05	18.54	17.90	18.16	8,689,796	+0.34(+1.90%)
Jun 18, 2010	17.83	18.12	17.75	17.82	7,131,355	+0.02(+0.14%)
Jun 17, 2010	17.83	17.91	17.47	17.80	5,139,979	+0.05(+0.30%)
Jun 16, 2010	17.76	17.88	17.68	17.74	4,368,468	-0.17(-0.93%)
Jun 15, 2010	17.21	17.93	17.21	17.91	7,572,486	+0.76(+4.40%)
Jun 14, 2010	17.45	17.61	17.10	17.16	7,271,920	-0.06(-0.36%)
Jun 11, 2010	16.92	17.47	16.77	17.22	9,082,528	+0.03(+0.19%)
Jun 10, 2010	16.44	17.21	16.37	17.18	13,073,213	+1.16(+7.24%)
Jun 09, 2010	16.16	16.60	15.96	16.03	5,807,900	-0.04(-0.28%)
Jun 08, 2010	15.94	16.13	15.72	16.07	6,746,987	+0.20(+1.29%)
Jun 07, 2010	16.30	16.42	15.83	15.87	8,953,940	-0.41(-2.51%)
Jun 04, 2010	16.79	16.98	16.20	16.27	8,058,352	-1.10(-6.32%)
Jun 03, 2010	17.03	17.45	16.96	17.37	10,965,223	+0.46(+2.73%)
Jun 02, 2010	16.48	16.92	16.26	16.91	6,704,157	+0.49(+3.01%)