Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.567	3.603	3.537	3.574	7,891,338	+0.01(+0.32%)
Jun 27, 2002	3.561	3.563	3.434	3.563	8,148,034	+0.12(+3.36%)
Jun 26, 2002	3.440	3.493	3.341	3.447	8,341,798	+0.02(+0.49%)
Jun 25, 2002	3.513	3.547	3.414	3.430	8,469,318	-0.02(-0.49%)
Jun 21, 2002	3.349	3.473	3.349	3.447	16,923,732	+0.05(+1.33%)
Jun 20, 2002	3.402	3.454	3.324	3.402	18,861,374	+0.02(+0.69%)
Jun 19, 2002	3.371	3.453	3.360	3.378	8,601,807	+0.00(+0.07%)
Jun 18, 2002	3.300	3.403	3.281	3.376	4,680,979	+0.04(+1.16%)
Jun 17, 2002	3.271	3.341	3.211	3.337	8,915,638	+0.14(+4.22%)
Jun 14, 2002	3.261	3.273	3.137	3.202	10,199,119	-0.20(-5.80%)
Jun 12, 2002	3.398	3.468	3.349	3.399	6,836,399	+0.00(+0.05%)
Jun 11, 2002	3.474	3.542	3.396	3.398	6,906,783	-0.04(-1.12%)
Jun 10, 2002	3.430	3.484	3.379	3.436	4,097,202	-0.01(-0.23%)
Jun 07, 2002	3.365	3.493	3.346	3.444	7,176,728	+0.10(+3.01%)
Jun 06, 2002	3.481	3.510	3.344	3.344	6,448,042	-0.12(-3.46%)