Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.24	51.05	49.71	50.34	3,099,171	-0.48(-0.95%)
Jun 29, 2022	50.98	51.09	50.24	50.83	2,037,468	-0.05(-0.10%)
Jun 28, 2022	51.39	52.27	50.83	50.87	2,059,686	-0.37(-0.73%)
Jun 27, 2022	51.81	51.98	50.87	51.25	2,401,073	-0.24(-0.46%)
Jun 24, 2022	50.24	51.68	50.15	51.49	3,632,145	+1.61(+3.22%)
Jun 23, 2022	51.21	51.43	49.40	49.88	3,221,853	-1.22(-2.38%)
Jun 22, 2022	51.04	51.49	50.64	51.09	2,330,868	-0.57(-1.11%)
Jun 21, 2022	51.33	51.79	50.54	51.67	2,223,917	+1.58(+3.16%)
Jun 17, 2022	49.84	50.39	49.25	50.09	4,682,864	+0.21(+0.43%)
Jun 16, 2022	51.72	51.82	49.52	49.87	2,933,435	-2.62(-4.99%)
Jun 15, 2022	51.96	53.16	51.71	52.49	4,153,746	+1.03(+2.01%)
Jun 14, 2022	51.10	51.83	50.76	51.46	2,781,857	+0.72(+1.42%)
Jun 13, 2022	51.14	51.69	50.47	50.73	3,136,035	-1.30(-2.49%)
Jun 10, 2022	53.14	53.16	51.92	52.03	2,845,221	-1.79(-3.33%)
Jun 09, 2022	54.48	54.95	53.80	53.82	2,438,842	-0.83(-1.51%)
Jun 08, 2022	54.17	54.93	53.91	54.65	4,869,546	+0.24(+0.45%)
Jun 07, 2022	54.01	54.65	53.11	54.40	4,552,496	+0.21(+0.38%)
Jun 06, 2022	54.41	54.59	54.10	54.19	2,738,739	+0.21(+0.40%)
Jun 03, 2022	54.12	54.27	53.66	53.98	3,113,008	-0.40(-0.74%)
Jun 02, 2022	54.43	54.78	53.61	54.38	2,765,635	+0.25(+0.46%)