Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.21	39.72	39.04	39.61	4,783,896	+0.54(+1.37%)
Jun 27, 2019	39.24	39.42	38.83	39.07	2,112,300	-0.12(-0.31%)
Jun 26, 2019	39.55	39.73	39.11	39.19	2,094,184	-0.22(-0.55%)
Jun 25, 2019	39.55	39.73	39.27	39.41	1,969,098	-0.06(-0.14%)
Jun 24, 2019	39.37	39.80	39.24	39.46	1,519,395	+0.03(+0.08%)
Jun 21, 2019	39.83	40.05	39.41	39.43	3,249,575	-0.49(-1.23%)
Jun 20, 2019	39.82	40.01	39.56	39.92	2,309,357	+0.57(+1.45%)
Jun 19, 2019	39.24	39.47	38.96	39.35	2,132,427	+0.12(+0.30%)
Jun 18, 2019	38.59	39.51	38.49	39.24	2,185,945	+0.97(+2.53%)
Jun 17, 2019	38.65	38.77	38.20	38.27	1,536,251	-0.43(-1.11%)
Jun 14, 2019	38.69	38.85	38.26	38.70	1,516,046	+0.03(+0.07%)
Jun 13, 2019	38.63	38.85	38.47	38.67	1,506,216	+0.08(+0.22%)
Jun 12, 2019	38.57	38.69	38.38	38.59	1,623,021	+0.02(+0.04%)
Jun 11, 2019	39.10	39.30	38.55	38.57	2,455,825	-0.23(-0.58%)
Jun 10, 2019	38.95	39.16	38.64	38.80	2,193,313	-0.01(-0.03%)
Jun 07, 2019	38.76	39.12	38.47	38.81	2,085,626	+0.27(+0.69%)
Jun 06, 2019	38.19	38.58	37.95	38.54	2,054,773	+0.33(+0.87%)
Jun 05, 2019	38.13	38.49	37.67	38.21	3,075,875	+0.29(+0.76%)
Jun 04, 2019	36.90	37.94	36.81	37.93	3,259,633	+1.32(+3.61%)