Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.969	3.977	3.923	3.934	7,225,162	-0.04(-1.01%)
Nov 27, 2002	3.882	4.042	3.882	3.974	10,335,777	+0.10(+2.55%)
Nov 26, 2002	3.804	3.912	3.773	3.875	12,679,117	+0.04(+1.07%)
Nov 25, 2002	3.854	3.915	3.815	3.834	12,545,426	-0.02(-0.52%)
Nov 22, 2002	3.916	3.940	3.838	3.854	10,408,020	-0.08(-1.98%)
Nov 21, 2002	3.711	3.964	3.705	3.932	15,676,800	+0.23(+6.32%)
Nov 20, 2002	3.594	3.733	3.573	3.699	10,731,039	+0.07(+1.99%)
Nov 19, 2002	3.605	3.679	3.593	3.626	8,998,860	-0.00(-0.04%)
Nov 18, 2002	3.696	3.708	3.602	3.628	11,937,585	-0.05(-1.33%)
Nov 15, 2002	3.562	3.701	3.541	3.677	13,390,756	+0.11(+2.99%)
Nov 14, 2002	3.494	3.589	3.492	3.570	7,803,108	+0.13(+3.71%)
Nov 13, 2002	3.370	3.520	3.304	3.443	11,997,373	+0.05(+1.47%)
Nov 12, 2002	3.349	3.480	3.327	3.393	10,187,968	+0.08(+2.55%)
Nov 11, 2002	3.501	3.520	3.300	3.309	11,742,445	-0.17(-5.00%)
Nov 08, 2002	3.456	3.606	3.455	3.483	8,870,981	+0.02(+0.65%)
Nov 07, 2002	3.613	3.651	3.444	3.460	10,201,255	-0.17(-4.67%)
Nov 06, 2002	3.593	3.638	3.460	3.630	18,645,418	+0.05(+1.28%)
Nov 05, 2002	3.619	3.646	3.560	3.584	10,611,464	-0.05(-1.41%)
Nov 04, 2002	3.657	3.697	3.596	3.635	10,900,437	+0.02(+0.47%)