Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.522	2.571	2.522	2.571	255,479	+0.05(+1.97%)
May 05, 2023	2.497	2.546	2.488	2.522	180,910	+0.04(+1.67%)
May 04, 2023	2.497	2.530	2.472	2.480	338,973	-0.02(-0.66%)
May 03, 2023	2.530	2.538	2.497	2.497	212,203	-0.02(-0.99%)
May 02, 2023	2.546	2.551	2.497	2.522	305,652	-0.02(-0.65%)
May 01, 2023	2.530	2.555	2.522	2.538	195,984	-0.02(-0.65%)
Apr 28, 2023	2.530	2.563	2.513	2.555	138,102	+0.03(+1.32%)
Apr 27, 2023	2.513	2.522	2.497	2.522	114,043	+0.02(+1.00%)
Apr 26, 2023	2.513	2.530	2.497	2.497	136,395	+0.00(+0.00%)
Apr 25, 2023	2.538	2.546	2.497	2.497	133,915	-0.05(-1.95%)
Apr 24, 2023	2.538	2.555	2.522	2.546	88,787	+0.02(+0.66%)
Apr 21, 2023	2.530	2.538	2.505	2.530	68,509	+0.02(+0.66%)
Apr 20, 2023	2.546	2.548	2.505	2.513	195,286	-0.04(-1.62%)
Apr 19, 2023	2.563	2.571	2.538	2.555	89,129	-0.02(-0.65%)
Apr 18, 2023	2.588	2.588	2.563	2.571	140,654	-0.02(-0.64%)
Apr 17, 2023	2.580	2.596	2.571	2.588	94,750	+0.00(+0.00%)
Apr 14, 2023	2.604	2.604	2.571	2.588	150,925	-0.02(-0.64%)
Apr 13, 2023	2.580	2.604	2.563	2.604	139,839	+0.03(+1.13%)
Apr 12, 2023	2.567	2.592	2.551	2.575	194,437	+0.02(+0.64%)
Apr 11, 2023	2.559	2.592	2.559	2.559	144,833	-0.01(-0.32%)
Apr 10, 2023	2.567	2.584	2.551	2.567	159,099	+0.02(+0.97%)
Apr 06, 2023	2.575	2.575	2.534	2.543	145,331	-0.02(-0.64%)
Apr 05, 2023	2.567	2.575	2.551	2.559	67,884	-0.01(-0.32%)
Apr 04, 2023	2.575	2.584	2.543	2.567	120,944	+0.01(+0.32%)
Apr 03, 2023	2.616	2.625	2.543	2.559	192,564	-0.03(-1.27%)
Mar 31, 2023	2.592	2.641	2.588	2.592	182,731	+0.04(+1.61%)
Mar 30, 2023	2.600	2.625	2.543	2.551	217,572	-0.07(-2.51%)
Mar 29, 2023	2.526	2.625	2.508	2.616	234,151	+0.13(+5.28%)
Mar 28, 2023	2.510	2.543	2.477	2.485	145,250	-0.02(-0.98%)
Mar 27, 2023	2.584	2.584	2.477	2.510	175,201	-0.04(-1.61%)
Mar 24, 2023	2.510	2.551	2.461	2.551	100,183	+0.05(+1.97%)
Mar 23, 2023	2.518	2.575	2.502	2.502	156,141	-0.02(-0.65%)
Mar 22, 2023	2.559	2.567	2.510	2.518	193,038	-0.01(-0.32%)
Mar 21, 2023	2.567	2.584	2.493	2.526	259,636	+0.01(+0.33%)
Mar 20, 2023	2.518	2.633	2.518	2.518	131,473	+0.01(+0.33%)
Mar 17, 2023	2.616	2.641	2.510	2.510	296,215	-0.11(-4.38%)
Mar 16, 2023	2.559	2.649	2.559	2.625	175,960	+0.05(+1.75%)
Mar 15, 2023	2.612	2.620	2.547	2.580	207,394	-0.06(-2.45%)
Mar 14, 2023	2.596	2.693	2.596	2.644	238,087	+0.09(+3.49%)
Mar 13, 2023	2.628	2.677	2.523	2.555	439,258	-0.07(-2.78%)
Mar 10, 2023	2.742	2.823	2.604	2.628	268,075	-0.12(-4.42%)
Mar 09, 2023	2.872	2.888	2.750	2.750	409,914	-0.11(-3.97%)
Mar 08, 2023	2.896	2.900	2.847	2.863	88,555	-0.02(-0.56%)
Mar 07, 2023	2.888	2.928	2.847	2.880	210,863	-0.02(-0.56%)
Mar 06, 2023	2.904	2.945	2.896	2.896	183,454	-0.02(-0.56%)
Mar 03, 2023	2.945	2.945	2.896	2.912	134,520	-0.02(-0.83%)
Mar 02, 2023	2.880	2.936	2.849	2.936	116,723	+0.04(+1.40%)