Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.8700	0	-0.02(-2.25%)
Mar 29, 2022	0.8400	0.9600	0.8275	0.8900	1,094,112	+0.05(+5.95%)
Mar 28, 2022	0.8925	0.8925	0.8291	0.8400	372,132	-0.05(-5.80%)
Mar 25, 2022	0.8700	0.8975	0.8622	0.8917	311,657	-0.02(-2.48%)
Mar 24, 2022	0.9100	0.9275	0.8734	0.9144	690,010	+0.02(+2.51%)
Mar 23, 2022	0.8300	0.9700	0.8276	0.8920	1,567,187	+0.07(+8.16%)
Mar 22, 2022	0.7720	0.8500	0.7700	0.8247	899,384	-0.02(-2.38%)
Mar 21, 2022	0.8300	0.8700	0.8131	0.8448	1,046,379	-0.04(-4.00%)
Mar 18, 2022	0.8900	0.9000	0.8002	0.8800	2,641,896	-0.02(-2.22%)
Mar 17, 2022	0.8300	1.000	0.7600	0.9000	15,572,223	+0.24(+37.40%)
Mar 16, 2022	0.5900	0.6900	0.5900	0.6550	1,173,695	+0.09(+15.93%)
Mar 15, 2022	0.6200	0.6200	0.5451	0.5650	698,826	-0.05(-8.20%)
Mar 14, 2022	0.6200	0.6490	0.5101	0.6155	3,017,928	-0.07(-9.96%)
Mar 11, 2022	0.7400	0.8294	0.6500	0.6836	5,798,610	-0.58(-45.75%)
Mar 10, 2022	1.230	1.372	1.200	1.260	2,261,785	+0.07(+5.88%)
Mar 09, 2022	1.180	1.190	1.150	1.190	204,402	+0.05(+4.39%)
Mar 08, 2022	1.130	1.170	1.090	1.140	250,069	+0.00(+0.00%)
Mar 07, 2022	1.090	1.190	1.040	1.140	372,664	+0.05(+4.59%)
Mar 04, 2022	1.160	1.190	1.090	1.090	322,778	-0.08(-6.84%)
Mar 03, 2022	1.220	1.220	1.170	1.170	214,774	-0.04(-3.31%)
Mar 02, 2022	1.240	1.240	1.160	1.210	286,324	-0.02(-1.63%)