Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.160	1.250	1.149	1.220	983,681	-0.04(-3.17%)
Feb 25, 2022	1.350	1.330	1.240	1.260	1,314,454	-0.15(-10.64%)
Feb 24, 2022	1.300	1.470	1.260	1.410	2,756,514	-0.61(-30.20%)
Feb 23, 2022	2.080	2.120	1.970	2.020	556,911	+0.03(+1.51%)
Feb 22, 2022	2.030	2.060	1.950	1.990	289,017	-0.09(-4.33%)
Feb 18, 2022				2.080	0	-0.09(-4.15%)
Feb 17, 2022	2.144	2.190	2.042	2.170	352,642	-0.03(-1.36%)
Feb 16, 2022	2.110	2.220	2.050	2.200	466,752	+0.07(+3.29%)
Feb 15, 2022	2.120	2.170	2.030	2.130	555,239	+0.13(+6.50%)
Feb 14, 2022	2.170	2.200	1.980	2.000	1,219,652	-0.21(-9.50%)
Feb 11, 2022	2.290	2.630	2.150	2.210	24,956,024	+0.17(+8.33%)
Feb 10, 2022	2.010	2.150	2.010	2.040	209,974	-0.03(-1.45%)
Feb 09, 2022	1.980	2.070	1.960	2.070	285,447	+0.13(+6.70%)
Feb 08, 2022	1.910	1.950	1.881	1.940	135,525	+0.01(+0.52%)
Feb 07, 2022	1.940	1.940	1.890	1.930	189,925	+0.04(+2.12%)
Feb 04, 2022	1.900	1.950	1.860	1.890	163,041	+0.02(+1.07%)
Feb 03, 2022	1.950		1.850	1.870	207,029	-0.09(-4.59%)
Feb 02, 2022	2.050	2.080	1.920	1.960	161,996	-0.10(-4.85%)
Feb 01, 2022	2.000	2.100	1.970	2.060	189,963	+0.08(+4.04%)
Jan 31, 2022	1.910	2.060		1.980	335,790	+0.13(+7.03%)
Jan 28, 2022	1.900	1.930	1.820	1.850	290,576	-0.04(-2.12%)
Jan 27, 2022	2.000	2.010	1.890	1.890	330,551	-0.03(-1.56%)
Jan 26, 2022	2.060	2.100	1.920	1.920	292,132	-0.06(-3.03%)
Jan 25, 2022	1.930	2.020	1.880	1.980	279,543	-0.02(-1.00%)
Jan 24, 2022	1.980	2.010	1.840	2.000	555,414	-0.07(-3.38%)
Jan 21, 2022	2.160	2.162	2.055	2.070	367,634	-0.12(-5.48%)
Jan 20, 2022	2.260	2.310	2.160	2.190	403,692	-0.08(-3.52%)
Jan 19, 2022	2.350	2.390	2.220	2.270	528,445	+0.05(+2.25%)
Jan 18, 2022	2.270	2.270	2.190	2.220	226,547	-0.08(-3.48%)
Jan 14, 2022				2.300	0	-0.08(-3.36%)
Jan 13, 2022	2.510	2.540	2.361	2.380	364,194	-0.07(-2.86%)
Jan 12, 2022	2.470	2.490	2.410	2.450	330,374	+0.00(+0.00%)
Jan 11, 2022	2.320	2.490	2.260	2.450	1,072,251	+0.22(+9.87%)
Jan 10, 2022	2.280	2.290	2.210	2.230	284,369	-0.09(-3.88%)
Jan 07, 2022	2.387	2.461	2.290	2.320	327,652	-0.08(-3.33%)
Jan 06, 2022	2.480	2.490	2.361	2.400	323,058	-0.08(-3.23%)
Jan 05, 2022	2.610	2.610	2.455	2.480	346,035	-0.11(-4.25%)
Jan 04, 2022	2.660	2.712	2.571	2.590	198,696	-0.13(-4.78%)
Jan 03, 2022	2.520	2.750	2.480	2.720	730,641	+0.31(+12.86%)
Dec 31, 2021	2.520	2.620	2.400	2.410	793,863	-0.12(-4.74%)
Dec 30, 2021	2.550	2.620	2.520	2.530	682,584	+0.02(+0.80%)
Dec 29, 2021	2.620	2.637	2.500	2.510	836,879	-0.15(-5.64%)
Dec 28, 2021	2.810	2.820	2.640	2.660	650,110	-0.18(-6.34%)
Dec 27, 2021	2.850	2.988	2.810	2.840	947,770	-0.02(-0.70%)
Dec 23, 2021	2.830	2.900	2.740	2.860	557,361	+0.01(+0.35%)
Dec 22, 2021	2.940	2.990	2.800	2.850	583,232	-0.09(-3.06%)
Dec 21, 2021	2.790	2.940	2.750	2.940	808,624	+0.07(+2.44%)
Dec 20, 2021	2.700	3.380	2.670	2.870	3,032,587	+0.07(+2.50%)
Dec 17, 2021	2.730	2.880	2.670	2.800	513,512	+0.06(+2.19%)
Dec 16, 2021	2.750	2.830	2.645	2.740	519,949	+0.00(+0.00%)
Dec 15, 2021	2.700	2.780	2.570	2.740	490,190	+0.06(+2.24%)
Dec 14, 2021	2.740	2.770	2.630	2.680	411,490	-0.05(-1.83%)
Dec 13, 2021	2.780	2.820	2.649	2.730	404,491	-0.06(-2.15%)
Dec 10, 2021	2.900	2.960	2.790	2.790	305,148	-0.15(-5.10%)
Dec 09, 2021	3.070	3.120	2.930	2.940	428,026	-0.07(-2.33%)
Dec 08, 2021	2.970	3.120	2.910	3.010	537,494	+0.04(+1.35%)
Dec 07, 2021	2.830	3.140	2.820	2.970	2,023,376	+0.24(+8.79%)
Dec 06, 2021	2.640	2.790	2.550	2.730	522,867	+0.07(+2.63%)
Dec 03, 2021	2.990	2.990	2.625	2.660	864,139	-0.28(-9.52%)
Dec 02, 2021	2.990	3.010	2.880	2.940	480,119	-0.04(-1.34%)