Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.000	9.160	8.040	8.390	316,548	-0.89(-9.59%)
Mar 30, 2021	9.000	14.78	8.750	9.280	1,792,629	+0.48(+5.45%)
Mar 29, 2021	8.350	9.240	7.520	8.800	388,015	-3.59(-28.97%)
Mar 26, 2021	12.39	12.71	12.39	12.39	2,000	+0.01(+0.12%)
Mar 25, 2021	12.31	12.52	12.31	12.38	3,187	-1.12(-8.33%)
Mar 24, 2021	12.32	14.78	12.31	13.50	10,530	+0.50(+3.85%)
Mar 23, 2021	12.39	13.00	12.33	13.00	2,694	+0.21(+1.64%)
Mar 22, 2021	12.80	13.40	12.79	12.79	6,904	+0.47(+3.81%)
Mar 19, 2021	12.32	12.36	12.32	12.32	3,200	-0.05(-0.41%)
Mar 18, 2021	12.35	12.78	12.35	12.37	9,115	-0.33(-2.59%)
Mar 17, 2021	12.75	12.79	12.32	12.70	14,884	+0.14(+1.11%)
Mar 16, 2021	12.77	13.30	12.32	12.56	11,613	+0.14(+1.13%)
Mar 15, 2021	12.75	13.12	12.41	12.42	1,672	-0.63(-4.86%)
Mar 12, 2021	12.56	13.82	12.50	13.05	1,200	+0.16(+1.28%)
Mar 11, 2021	13.21	13.21	12.76	12.89	4,062	-0.41(-3.08%)
Mar 10, 2021	12.56	13.30	12.56	13.30	1,104	-0.05(-0.37%)
Mar 09, 2021	12.47	13.60	12.44	13.35	6,788	+0.97(+7.87%)
Mar 08, 2021	12.38	12.38	12.00	12.38	2,711	-0.22(-1.79%)
Mar 05, 2021	12.60	12.72	12.02	12.60	3,700	+0.16(+1.27%)
Mar 04, 2021	12.99	13.02	12.41	12.44	7,442	-0.51(-3.93%)
Mar 03, 2021	12.86	12.95	12.56	12.95	3,458	-0.18(-1.36%)
Mar 02, 2021	12.76	13.32	12.76	13.13	5,495	+0.76(+6.14%)
Mar 01, 2021	12.63	12.74	12.37	12.37	2,815	+0.13(+1.06%)
Feb 26, 2021	11.75	12.24	11.37	12.24	7,000	-0.17(-1.37%)
Feb 25, 2021	12.29	12.63	12.15	12.41	4,095	-0.22(-1.74%)
Feb 24, 2021	11.88	12.63	11.80	12.63	3,201	+0.33(+2.68%)
Feb 23, 2021	12.20	12.31	12.10	12.30	5,540	-0.40(-3.15%)
Feb 22, 2021	12.60	12.76	12.16	12.70	8,842	-0.19(-1.47%)
Feb 19, 2021	12.99	12.99	12.71	12.89	1,400	-0.06(-0.46%)
Feb 18, 2021	12.82	12.95	12.25	12.95	9,146	-0.05(-0.38%)
Feb 17, 2021	13.50	13.53	12.97	13.00	12,545	+0.07(+0.54%)
Feb 16, 2021	12.83	13.49	12.83	12.93	3,727	+0.58(+4.70%)
Feb 12, 2021	12.00	13.18	12.00	12.35	8,100	-0.04(-0.32%)
Feb 11, 2021	12.89	12.89	12.31	12.39	4,529	-0.11(-0.88%)
Feb 10, 2021	12.48	12.81	12.16	12.50	17,496	-0.40(-3.10%)
Feb 09, 2021	12.78	12.90	12.54	12.90	6,037	-0.33(-2.49%)
Feb 08, 2021	13.24	13.24	12.45	13.23	4,783	+0.72(+5.75%)
Feb 05, 2021	12.36	12.81	11.80	12.51	5,200	+0.35(+2.88%)
Feb 04, 2021	11.70	12.42	11.43	12.16	13,197	-0.18(-1.46%)
Feb 03, 2021	11.96	12.55	11.96	12.34	1,638	+0.33(+2.75%)
Feb 02, 2021	12.61	12.66	11.65	12.01	10,840	+0.27(+2.30%)
Feb 01, 2021	12.00	12.51	11.74	11.74	6,599	-0.08(-0.70%)
Jan 29, 2021	11.58	12.00	11.55	11.82	4,200	-0.04(-0.31%)
Jan 28, 2021	11.90	11.90	11.61	11.86	7,132	-0.59(-4.74%)
Jan 27, 2021	12.29	12.86	12.28	12.45	10,407	-0.57(-4.38%)
Jan 26, 2021	13.29	13.57	12.89	13.02	9,056	-0.82(-5.92%)
Jan 25, 2021	13.78	13.84	13.04	13.84	5,463	+0.19(+1.39%)
Jan 22, 2021	13.65	13.65	13.65	13.65	700	+0.19(+1.41%)
Jan 21, 2021	13.71	13.75	13.43	13.46	5,267	-0.08(-0.56%)
Jan 20, 2021	13.57	13.98	13.36	13.54	5,152	-0.25(-1.84%)
Jan 19, 2021	13.10	13.79	13.10	13.79	8,218	+1.02(+7.99%)
Jan 15, 2021	12.71	12.82	12.71	12.77	2,900	-0.15(-1.16%)
Jan 14, 2021	12.55	13.28	12.55	12.92	21,877	+0.92(+7.67%)
Jan 13, 2021	11.83	12.00	11.33	12.00	16,676	+0.69(+6.10%)
Jan 12, 2021	11.53	11.53	11.28	11.31	9,019	-0.23(-1.99%)
Jan 11, 2021	10.99	11.60	10.57	11.54	12,751	+0.74(+6.88%)
Jan 08, 2021	10.71	10.99	10.67	10.80	5,400	+0.25(+2.34%)
Jan 07, 2021	10.58	10.59	10.55	10.55	646	-0.06(-0.61%)
Jan 06, 2021	10.63	10.75	10.58	10.62	4,210	-0.11(-1.00%)
Jan 05, 2021	10.72	10.72	10.72	10.72	859	-0.13(-1.18%)