Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.370	5.471	5.120	5.210	1,839,463	-0.14(-2.62%)
Aug 30, 2021	5.300	5.760	5.260	5.350	3,112,969	+0.02(+0.38%)
Aug 27, 2021	5.270	5.560	5.160	5.330	1,740,547	+0.10(+1.91%)
Aug 26, 2021	5.330	5.520	5.190	5.230	1,317,676	-0.16(-2.97%)
Aug 25, 2021	5.280	5.540	5.186	5.390	1,821,343	+0.13(+2.47%)
Aug 24, 2021	5.360	5.450	5.150	5.260	2,901,439	-0.06(-1.13%)
Aug 23, 2021	5.600	5.700	5.130	5.320	7,350,079	+0.31(+6.19%)
Aug 20, 2021	4.800	5.050	4.730	5.010	1,395,682	+0.20(+4.16%)
Aug 19, 2021	4.830	5.140	4.720	4.810	1,346,691	-0.08(-1.64%)
Aug 18, 2021	4.980	5.240	4.700	4.890	1,737,861	-0.12(-2.40%)
Aug 17, 2021	5.310	5.310	4.810	5.010	1,643,494	-0.26(-4.93%)
Aug 16, 2021	5.100	5.530	4.850	5.270	3,780,408	+0.12(+2.33%)
Aug 13, 2021	5.450	5.590	5.080	5.150	2,209,634	-0.35(-6.36%)
Aug 12, 2021	5.850	5.890	5.300	5.500	7,381,387	-0.56(-9.24%)
Aug 11, 2021	5.710	7.140	5.490	6.060	84,369,384	+0.84(+16.09%)
Aug 10, 2021	4.240	6.510	4.150	5.220	45,986,048	+1.03(+24.58%)
Aug 09, 2021	4.210	4.300	4.050	4.190	1,281,141	+0.06(+1.45%)
Aug 06, 2021	4.270	4.398	3.950	4.130	1,702,447	-0.26(-5.92%)
Aug 05, 2021	4.300	4.407	4.130	4.390	1,615,949	-0.03(-0.68%)
Aug 04, 2021	4.540	4.580	4.370	4.420	954,376	-0.16(-3.49%)
Aug 03, 2021	4.800	4.800	4.510	4.580	913,805	-0.17(-3.58%)
Aug 02, 2021	4.900	4.920	4.740	4.750	717,655	-0.03(-0.63%)
Jul 30, 2021	4.870	4.870	4.720	4.780	679,615	-0.04(-0.83%)
Jul 29, 2021	4.950	5.000	4.800	4.820	863,657	-0.13(-2.63%)
Jul 28, 2021	4.870	5.120	4.799	4.950	1,576,840	+0.25(+5.32%)
Jul 27, 2021	5.150	5.170	4.600	4.700	2,028,519	-0.40(-7.84%)
Jul 26, 2021	5.370	5.400	5.080	5.100	1,513,063	-0.18(-3.41%)
Jul 23, 2021	5.450	5.520	5.200	5.280	1,052,970	-0.14(-2.58%)
Jul 22, 2021	5.870	6.050	5.410	5.420	1,683,832	-0.39(-6.71%)
Jul 21, 2021	5.320	5.970	5.240	5.810	4,509,694	+0.49(+9.21%)
Jul 20, 2021	5.320	5.340	5.050	5.320	1,472,783	+0.10(+1.92%)
Jul 19, 2021	5.370	5.500	5.176	5.220	1,891,458	-0.24(-4.40%)
Jul 16, 2021	5.250	6.680	5.250	5.460	15,329,045	+0.27(+5.20%)
Jul 15, 2021	5.620	5.620	5.180	5.190	1,356,651	-0.44(-7.82%)
Jul 14, 2021	5.810	5.814	5.540	5.630	1,318,740	-0.19(-3.26%)
Jul 13, 2021	6.000	6.080	5.700	5.820	1,904,379	-0.19(-3.16%)
Jul 12, 2021	6.430	6.439	6.000	6.010	2,146,108	-0.44(-6.82%)
Jul 09, 2021	6.700	6.770	6.400	6.450	1,784,603	-0.25(-3.73%)
Jul 08, 2021	6.430	7.480	6.270	6.700	4,014,330	-0.01(-0.15%)
Jul 07, 2021	7.130	7.140	6.550	6.710	2,463,353	-0.49(-6.81%)
Jul 06, 2021	7.310	7.450	6.850	7.200	3,797,009	-0.01(-0.14%)
Jul 02, 2021	7.440	7.580	7.150	7.210	3,340,015	-0.21(-2.83%)
Jul 01, 2021	7.430	8.100	7.260	7.420	7,477,161	+0.07(+0.95%)
Jun 30, 2021	7.690	7.693	7.295	7.350	4,370,106	-0.51(-6.49%)
Jun 29, 2021	8.460	8.870	7.710	7.860	28,889,108	+0.62(+8.56%)
Jun 28, 2021	7.570	7.640	7.200	7.240	6,230,494	-0.61(-7.77%)
Jun 25, 2021	7.810	8.200	7.500	7.850	10,241,911	-0.30(-3.68%)
Jun 24, 2021	8.690	8.950	7.720	8.150	45,531,244	+0.71(+9.54%)
Jun 23, 2021	6.090	9.350	6.090	7.440	131,984,368	+1.47(+24.62%)
Jun 22, 2021	6.180	6.340	5.840	5.970	9,008,058	-0.55(-8.44%)
Jun 21, 2021	7.510	7.520	6.260	6.520	18,077,776	-0.81(-11.05%)
Jun 18, 2021	7.860	9.350	7.010	7.330	96,340,952	-7.23(-49.66%)
Jun 17, 2021	15.66	18.45	12.91	14.56	94,418,512	-1.65(-10.18%)
Jun 16, 2021	9.860	23.90	9.860	16.21	168,236,752	+6.16(+61.29%)
Jun 15, 2021	11.00	11.02	9.850	10.05	5,937,452	-1.06(-9.54%)
Jun 14, 2021	11.47	12.75	10.35	11.11	25,448,812	+1.78(+19.08%)
Jun 11, 2021	11.08	16.01	9.050	9.330	42,624,208	-11.67(-55.57%)
Jun 10, 2021	5.250	77.77	4.970	21.00	7,885,374	+15.77(+301.53%)
Jun 09, 2021	5.300	5.300	5.200	5.230	44,188	-0.03(-0.57%)
Jun 08, 2021	5.400	5.400	5.150	5.260	45,371	-0.13(-2.41%)
Jun 07, 2021	5.230	5.490	5.060	5.390	50,049	+0.34(+6.73%)
Jun 04, 2021	5.250	5.250	4.960	5.050	13,721	+0.05(+1.00%)
Jun 03, 2021	5.350	5.350	4.835	5.000	29,760	+0.18(+3.73%)
Jun 02, 2021	4.890	5.030	4.750	4.820	60,514	-0.81(-14.39%)