Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.000	9.160	8.040	8.390	316,548	-0.89(-9.59%)
Mar 30, 2021	9.000	14.78	8.750	9.280	1,792,629	+0.48(+5.45%)
Mar 29, 2021	8.350	9.240	7.520	8.800	388,015	-3.59(-28.97%)
Mar 26, 2021	12.39	12.71	12.39	12.39	2,000	+0.01(+0.12%)
Mar 25, 2021	12.31	12.52	12.31	12.38	3,187	-1.12(-8.33%)
Mar 24, 2021	12.32	14.78	12.31	13.50	10,530	+0.50(+3.85%)
Mar 23, 2021	12.39	13.00	12.33	13.00	2,694	+0.21(+1.64%)
Mar 22, 2021	12.80	13.40	12.79	12.79	6,904	+0.47(+3.81%)
Mar 19, 2021	12.32	12.36	12.32	12.32	3,200	-0.05(-0.41%)
Mar 18, 2021	12.35	12.78	12.35	12.37	9,115	-0.33(-2.59%)
Mar 17, 2021	12.75	12.79	12.32	12.70	14,884	+0.14(+1.11%)
Mar 16, 2021	12.77	13.30	12.32	12.56	11,613	+0.14(+1.13%)
Mar 15, 2021	12.75	13.12	12.41	12.42	1,672	-0.63(-4.86%)
Mar 12, 2021	12.56	13.82	12.50	13.05	1,200	+0.16(+1.28%)
Mar 11, 2021	13.21	13.21	12.76	12.89	4,062	-0.41(-3.08%)
Mar 10, 2021	12.56	13.30	12.56	13.30	1,104	-0.05(-0.37%)
Mar 09, 2021	12.47	13.60	12.44	13.35	6,788	+0.97(+7.87%)
Mar 08, 2021	12.38	12.38	12.00	12.38	2,711	-0.22(-1.79%)
Mar 05, 2021	12.60	12.72	12.02	12.60	3,700	+0.16(+1.27%)
Mar 04, 2021	12.99	13.02	12.41	12.44	7,442	-0.51(-3.93%)
Mar 03, 2021	12.86	12.95	12.56	12.95	3,458	-0.18(-1.36%)
Mar 02, 2021	12.76	13.32	12.76	13.13	5,495	+0.76(+6.14%)