Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.860	10.32	9.205	10.17	759,750	+0.01(+0.10%)
Apr 29, 2024	9.990	10.32	9.910	10.16	344,108	+0.21(+2.11%)
Apr 26, 2024	9.870	10.09	9.510	9.950	434,481	+0.12(+1.22%)
Apr 25, 2024	9.870	10.05	9.460	9.830	1,281,773	-0.32(-3.15%)
Apr 24, 2024	10.00	10.20	9.900	10.15	546,692	+0.15(+1.50%)
Apr 23, 2024	9.890	10.40	9.760	10.00	575,233	+0.13(+1.32%)
Apr 22, 2024	10.11	10.14	9.760	9.870	806,213	-0.06(-0.60%)
Apr 19, 2024	9.810	10.16	9.350	9.930	744,449	+0.03(+0.30%)
Apr 18, 2024	10.64	10.76	9.783	9.900	764,863	-0.81(-7.56%)
Apr 17, 2024	10.91	11.05	10.65	10.71	513,600	-0.11(-1.02%)
Apr 16, 2024	10.75	10.99	10.60	10.82	320,836	-0.03(-0.28%)
Apr 15, 2024	10.91	11.34	10.73	10.85	676,249	-0.01(-0.09%)
Apr 12, 2024	11.46	11.73	10.64	10.86	681,923	-0.69(-5.97%)
Apr 11, 2024	11.10	11.57	10.90	11.55	643,361	+0.61(+5.58%)
Apr 10, 2024	11.18	11.24	10.85	10.94	721,404	-0.59(-5.12%)
Apr 09, 2024	11.30	11.65	11.12	11.53	693,298	+0.26(+2.31%)
Apr 08, 2024	10.99	11.32	10.68	11.27	613,563	+0.57(+5.33%)
Apr 05, 2024	10.81	11.25	10.51	10.70	773,387	+0.19(+1.81%)
Apr 04, 2024	11.15	11.31	10.39	10.51	562,144	-0.57(-5.14%)
Apr 03, 2024	10.78	11.28	10.67	11.08	472,284	+0.24(+2.21%)
Apr 02, 2024	11.45	11.45	10.63	10.84	1,087,620	-0.05(-0.46%)