NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.740	4.749	4.100	4.340	44,352	-0.25(-5.45%)
May 16, 2024	4.490	4.750	4.370	4.590	46,564	+0.06(+1.32%)
May 15, 2024	4.480	4.660	4.270	4.530	56,368	-0.05(-1.09%)
May 14, 2024	4.020	4.710	4.020	4.580	116,262	+0.43(+10.36%)
May 13, 2024	3.990	5.000	3.990	4.150	315,723	+0.45(+12.16%)
May 10, 2024	3.360	3.700	3.158	3.700	180,536	+0.76(+25.85%)
May 09, 2024	3.430	3.650	2.940	2.940	137,671	-0.61(-17.18%)
May 08, 2024	4.400	4.780	3.200	3.550	128,217	-0.82(-18.76%)
May 07, 2024	5.700	5.700	4.370	4.370	31,947	-1.33(-23.33%)
May 06, 2024	5.990	5.990	5.290	5.700	53,254	-0.30(-5.00%)
May 03, 2024	6.000	6.000	5.370	6.000	22,200	-0.22(-3.54%)
May 02, 2024	6.160	6.250	6.050	6.220	15,305	+0.02(+0.32%)
May 01, 2024	6.600	6.600	5.840	6.200	52,240	-0.40(-6.06%)
Apr 30, 2024	6.350	6.600	6.275	6.600	30,134	+0.15(+2.33%)
Apr 29, 2024	6.900	6.900	6.320	6.450	12,745	-0.58(-8.25%)
Apr 26, 2024	7.010	7.030	6.460	7.030	55,576	-0.10(-1.40%)
Apr 25, 2024	6.900	7.160	6.576	7.130	54,171	+0.23(+3.33%)
Apr 24, 2024	6.900	6.900	6.630	6.900	18,614	-0.12(-1.71%)
Apr 23, 2024	7.180	7.490	6.800	7.020	124,932	-0.05(-0.71%)
Apr 22, 2024	6.850	7.450	6.550	7.070	60,078	+0.05(+0.71%)
Apr 19, 2024	7.085	7.085	6.825	7.020	7,903	-0.25(-3.44%)
Apr 18, 2024	6.760	7.270	6.660	7.270	4,108	+0.45(+6.60%)
Apr 17, 2024	7.230	7.465	6.810	6.820	12,067	-0.43(-5.93%)
Apr 16, 2024	6.770	7.280	6.770	7.250	10,798	+0.15(+2.11%)
Apr 15, 2024	6.800	7.300	6.600	7.100	11,439	+0.11(+1.57%)
Apr 12, 2024	7.000	7.100	6.530	6.990	43,361	-0.26(-3.59%)
Apr 11, 2024	7.020	7.250	6.750	7.250	26,136	+0.02(+0.28%)
Apr 10, 2024	7.010	7.230	6.755	7.230	13,402	+0.01(+0.14%)
Apr 09, 2024	6.890	7.810	6.625	7.220	101,120	+0.18(+2.56%)
Apr 08, 2024	7.250	7.250	6.369	7.040	22,022	-0.46(-6.13%)
Apr 05, 2024	6.900	7.520	6.850	7.500	38,947	+0.29(+4.02%)
Apr 04, 2024	7.440	7.440	7.120	7.210	9,152	-0.22(-3.03%)
Apr 03, 2024	7.840	7.840	6.470	7.435	55,894	-0.41(-5.17%)
Apr 02, 2024	7.850	7.853	7.564	7.840	54,142	-0.41(-4.97%)