Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.910	1.915	1.680	1.720	1,171,674	-0.18(-9.47%)
Sep 28, 2023	1.680	1.940	1.680	1.900	1,850,675	+0.26(+15.85%)
Sep 27, 2023	1.640	1.735	1.625	1.640	1,626,196	+0.03(+1.86%)
Sep 26, 2023	1.660	1.710	1.600	1.610	808,825	-0.04(-2.42%)
Sep 25, 2023	1.500	1.660	1.623	1.650	1,012,052	+0.15(+10.00%)
Sep 22, 2023	1.460	1.545	1.400	1.500	882,985	+0.06(+4.17%)
Sep 21, 2023	1.500	1.540	1.415	1.440	1,529,431	-0.11(-7.10%)
Sep 20, 2023	1.490	1.670	1.481	1.550	1,612,879	+0.07(+4.73%)
Sep 19, 2023	1.660	1.710	1.470	1.480	3,344,385	-0.22(-12.94%)
Sep 18, 2023	1.700	1.990	1.690	1.700	2,687,599	+0.00(+0.00%)
Sep 15, 2023	1.840	1.860	1.685	1.700	5,889,147	-0.16(-8.60%)
Sep 14, 2023	1.860	2.005	1.800	1.860	1,212,809	+0.06(+3.33%)
Sep 13, 2023	1.960	2.230	1.790	1.800	3,823,829	-0.11(-5.76%)
Sep 12, 2023	1.660	1.940	1.610	1.910	1,155,650	+0.24(+14.37%)
Sep 11, 2023	1.670	1.680	1.625	1.670	1,337,985	+0.04(+2.45%)
Sep 08, 2023	1.820	1.870	1.610	1.630	1,634,232	-0.21(-11.41%)
Sep 07, 2023	1.990	2.010	1.830	1.840	1,732,318	-0.19(-9.36%)
Sep 06, 2023	2.380	2.390	1.920	2.030	2,151,818	-0.34(-14.35%)
Sep 05, 2023	2.550	2.560	2.290	2.370	1,934,640	-0.21(-7.96%)
Sep 01, 2023	2.590	2.759	2.540	2.575	1,622,723	+0.02(+0.59%)
Aug 31, 2023	2.800	2.936	2.543	2.560	4,273,065	-0.24(-8.57%)
Aug 30, 2023	3.000	3.050	2.790	2.800	1,189,144	-0.17(-5.72%)
Aug 29, 2023	2.740	3.150	2.675	2.970	1,418,180	+0.22(+8.00%)
Aug 28, 2023	2.850	2.900	2.750	2.750	821,193	-0.07(-2.48%)
Aug 25, 2023	2.850	2.980	2.760	2.820	1,578,712	-0.05(-1.74%)
Aug 24, 2023	2.870	2.970	2.820	2.870	810,770	+0.00(+0.00%)
Aug 23, 2023	2.730	2.980	2.730	2.870	1,201,866	+0.14(+5.13%)
Aug 22, 2023	2.650	2.790	2.590	2.730	916,006	+0.07(+2.63%)
Aug 21, 2023	2.770	2.770	2.650	2.660	617,484	-0.06(-2.21%)
Aug 18, 2023	2.760	2.810	2.650	2.720	1,022,658	-0.07(-2.51%)
Aug 17, 2023	2.830	2.915	2.780	2.790	1,239,054	-0.03(-1.06%)
Aug 16, 2023	2.950	3.000	2.800	2.820	864,127	-0.14(-4.73%)
Aug 15, 2023	3.010	3.070	2.910	2.960	767,942	-0.09(-2.95%)
Aug 14, 2023	3.110	3.110	2.930	3.050	897,746	-0.02(-0.65%)
Aug 11, 2023	3.100	3.140	3.000	3.070	861,549	-0.08(-2.54%)
Aug 10, 2023	3.220	3.240	3.090	3.150	1,050,825	-0.06(-1.87%)
Aug 09, 2023	3.500	3.530	3.155	3.210	1,039,718	-0.30(-8.55%)
Aug 08, 2023	3.550	3.590	3.390	3.510	1,589,511	-0.08(-2.09%)
Aug 07, 2023	3.930	3.930	3.480	3.585	1,520,854	-0.29(-7.36%)
Aug 04, 2023	3.560	4.039	3.210	3.870	1,697,398	+0.31(+8.86%)
Aug 03, 2023	3.790	3.840	3.550	3.555	989,180	-0.27(-7.06%)
Aug 02, 2023	4.210	4.250	3.800	3.825	1,127,558	-0.48(-11.25%)
Aug 01, 2023	4.660	4.660	4.270	4.310	999,870	-0.45(-9.45%)
Jul 31, 2023	4.670	4.810	4.600	4.760	595,018	+0.11(+2.37%)
Jul 28, 2023	4.550	4.790	4.500	4.650	906,734	+0.15(+3.33%)
Jul 27, 2023	4.520	4.560	4.360	4.500	740,105	+0.01(+0.22%)
Jul 26, 2023	4.380	4.500	4.300	4.490	391,243	+0.07(+1.58%)
Jul 25, 2023	4.060	4.535	4.060	4.420	787,226	+0.31(+7.54%)
Jul 24, 2023	4.330	4.380	4.060	4.110	682,408	-0.20(-4.64%)
Jul 21, 2023	4.510	4.521	4.189	4.310	800,902	-0.16(-3.47%)
Jul 20, 2023	4.330	4.620	4.250	4.465	875,838	+0.13(+3.12%)
Jul 19, 2023	4.040	4.680	4.040	4.330	2,121,318	+0.29(+7.18%)
Jul 18, 2023	4.020	4.220	3.960	4.040	942,365	+0.01(+0.25%)
Jul 17, 2023	3.920	4.130	3.730	4.030	1,124,097	+0.11(+2.81%)
Jul 14, 2023	4.170	4.170	3.890	3.920	904,182	-0.27(-6.44%)
Jul 13, 2023	4.570	4.730	3.900	4.190	2,404,442	-0.35(-7.71%)
Jul 12, 2023	4.610	4.800	4.470	4.540	1,601,220	+0.03(+0.67%)
Jul 11, 2023	4.410	4.710	4.380	4.510	2,571,284	+0.11(+2.50%)
Jul 10, 2023	4.220	5.180	4.100	4.400	8,820,054	+0.70(+18.92%)
Jul 07, 2023	3.560	3.750	3.505	3.700	810,271	+0.13(+3.64%)
Jul 06, 2023	3.770	3.780	3.540	3.570	1,299,663	-0.29(-7.51%)
Jul 05, 2023	4.070	4.070	3.840	3.860	881,945	-0.10(-2.53%)