Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.240	10.06	9.000	9.800	616,160	+0.64(+6.99%)
Apr 27, 2023	8.980	9.280	8.740	9.160	466,002	+0.17(+1.89%)
Apr 26, 2023	9.170	9.250	8.910	8.990	375,259	-0.24(-2.60%)
Apr 25, 2023	9.790	9.790	9.100	9.230	463,482	-0.76(-7.61%)
Apr 24, 2023	10.15	10.15	9.900	9.990	327,211	-0.03(-0.30%)
Apr 21, 2023	10.17	10.17	9.920	10.02	275,809	-0.02(-0.20%)
Apr 20, 2023	10.15	10.15	9.790	10.04	255,283	-0.32(-3.09%)
Apr 19, 2023	9.880	10.44	9.880	10.36	278,837	+0.22(+2.17%)
Apr 18, 2023	10.45	10.45	9.930	10.14	429,227	-0.26(-2.50%)
Apr 17, 2023	9.860	10.43	9.790	10.40	344,507	+0.57(+5.80%)
Apr 14, 2023	10.29	10.36	9.335	9.830	781,294	-0.46(-4.47%)
Apr 13, 2023	10.15	10.43	10.15	10.29	526,647	+0.23(+2.29%)
Apr 12, 2023	10.39	10.74	9.960	10.06	594,278	-0.09(-0.89%)
Apr 11, 2023	9.800	10.24	9.780	10.15	545,998	+0.40(+4.10%)
Apr 10, 2023	9.110	9.790	8.970	9.750	406,433	+0.51(+5.52%)
Apr 06, 2023	9.240	9.240	8.975	9.240	388,983	-0.05(-0.54%)
Apr 05, 2023	9.310	9.440	9.110	9.290	358,453	-0.05(-0.54%)
Apr 04, 2023	9.760	9.760	9.180	9.340	283,702	-0.34(-3.51%)
Apr 03, 2023	9.880	9.880	9.500	9.680	520,261	-0.22(-2.22%)
Mar 31, 2023	9.400	10.12	9.380	9.900	850,385	+0.59(+6.34%)
Mar 30, 2023	9.290	9.356	8.990	9.310	357,006	+0.20(+2.20%)
Mar 29, 2023	9.070	9.325	8.900	9.110	368,516	+0.19(+2.13%)
Mar 28, 2023	8.910	9.100	8.830	8.920	512,641	-0.08(-0.89%)
Mar 27, 2023	8.830	9.010	8.600	9.000	466,111	+0.35(+4.05%)
Mar 24, 2023	8.540	8.670	8.255	8.650	519,473	-0.01(-0.12%)
Mar 23, 2023	8.730	9.000	8.590	8.660	443,850	+0.07(+0.81%)
Mar 22, 2023	8.920	9.010	8.390	8.590	674,340	-0.33(-3.70%)
Mar 21, 2023	8.500	9.000	8.465	8.920	532,872	+0.59(+7.08%)
Mar 20, 2023	8.090	8.410	7.910	8.330	650,044	+0.18(+2.21%)
Mar 17, 2023	8.590	8.690	8.130	8.150	1,446,364	-0.53(-6.11%)
Mar 16, 2023	8.500	8.950	8.200	8.680	568,040	+0.05(+0.58%)
Mar 15, 2023	7.930	8.630	7.890	8.630	556,876	+0.55(+6.81%)
Mar 14, 2023	8.580	8.790	7.990	8.080	622,225	-0.16(-1.94%)
Mar 13, 2023	7.800	8.680	7.630	8.240	541,656	+0.26(+3.26%)
Mar 10, 2023	9.160	9.160	7.740	7.980	1,076,148	-1.24(-13.45%)
Mar 09, 2023	9.920	9.950	9.190	9.220	476,279	-0.45(-4.65%)
Mar 08, 2023	9.650	9.920	9.500	9.670	373,163	-0.07(-0.72%)
Mar 07, 2023	10.10	10.31	9.710	9.740	591,261	-0.42(-4.13%)
Mar 06, 2023	10.42	10.63	10.15	10.16	771,377	-0.24(-2.31%)
Mar 03, 2023	9.940	10.63	9.920	10.40	673,719	+0.50(+5.05%)
Mar 02, 2023	8.950	9.910	8.925	9.900	636,756	+0.63(+6.80%)
Mar 01, 2023	10.09	10.21	8.510	9.270	1,210,577	-0.49(-5.02%)
Feb 28, 2023	9.440	10.11	9.410	9.760	889,291	+0.26(+2.74%)
Feb 27, 2023	9.590	9.850	9.390	9.500	1,604,874	+0.13(+1.39%)
Feb 24, 2023	9.400	9.520	9.120	9.370	2,461,467	-0.22(-2.29%)
Feb 23, 2023	9.960	9.990	9.550	9.590	1,967,620	-0.20(-2.04%)
Feb 22, 2023	10.02	10.08	9.760	9.790	588,196	-0.21(-2.10%)
Feb 21, 2023	10.60	10.60	9.930	10.00	635,053	-0.84(-7.75%)
Feb 17, 2023	11.20	11.20	10.49	10.84	1,199,752	-0.38(-3.39%)
Feb 16, 2023	11.23	11.78	11.19	11.22	681,892	-0.29(-2.52%)
Feb 15, 2023	11.44	11.58	11.20	11.51	510,409	+0.15(+1.32%)
Feb 14, 2023	11.13	11.60	10.93	11.36	345,410	+0.09(+0.80%)
Feb 13, 2023	10.93	11.38	10.70	11.27	302,908	+0.34(+3.11%)
Feb 10, 2023	11.06	11.30	10.79	10.93	311,009	-0.36(-3.19%)
Feb 09, 2023	12.15	12.15	11.22	11.29	445,673	-0.70(-5.84%)
Feb 08, 2023	12.11	12.48	11.77	11.99	556,187	-0.19(-1.56%)
Feb 07, 2023	12.01	12.23	11.45	12.18	504,767	+0.09(+0.74%)
Feb 06, 2023	11.92	12.55	11.81	12.09	504,088	+0.01(+0.08%)
Feb 03, 2023	12.15	12.67	11.97	12.08	598,215	-0.49(-3.90%)
Feb 02, 2023	12.06	13.20	11.81	12.57	739,646	+1.22(+10.75%)
Feb 01, 2023	10.60	11.46	10.60	11.35	824,747	+0.77(+7.28%)
Jan 31, 2023	10.48	10.89	10.40	10.58	740,512	+0.13(+1.24%)
Jan 30, 2023	10.55	10.72	10.08	10.45	561,573	-0.33(-3.06%)
Jan 27, 2023	10.26	10.85	10.09	10.78	362,841	+0.39(+3.75%)
Jan 26, 2023	10.53	10.76	10.08	10.39	303,073	-0.09(-0.86%)
Jan 25, 2023	10.24	10.51	9.760	10.48	345,216	+0.13(+1.26%)
Jan 24, 2023	10.62	11.07	10.23	10.35	396,204	-0.52(-4.78%)
Jan 23, 2023	10.50	11.03	10.49	10.87	400,304	+0.41(+3.92%)
Jan 20, 2023	10.11	10.53	9.960	10.46	472,777	+0.50(+5.02%)
Jan 19, 2023	10.44	10.60	9.930	9.960	420,384	-0.74(-6.92%)
Jan 18, 2023	10.86	11.29	10.68	10.70	909,148	+0.02(+0.19%)
Jan 17, 2023	10.12	10.72	9.750	10.68	719,341	+0.54(+5.33%)
Jan 13, 2023	9.820	10.23	9.800	10.14	398,554	+0.10(+1.00%)
Jan 12, 2023	10.05	10.11	9.460	10.04	539,369	+0.14(+1.41%)
Jan 11, 2023	9.980	10.31	9.630	9.900	657,185	+0.04(+0.41%)
Jan 10, 2023	10.00	10.39	9.810	9.860	801,923	-0.14(-1.40%)
Jan 09, 2023	8.310	10.27	8.252	10.00	1,193,075	+2.06(+25.94%)
Jan 06, 2023	7.830	8.070	7.300	7.940	690,072	+0.09(+1.15%)
Jan 05, 2023	7.930	8.260	7.640	7.850	548,707	-0.22(-2.73%)
Jan 04, 2023	7.920	8.190	7.800	8.070	598,862	+0.23(+2.93%)
Jan 03, 2023	8.110	8.510	7.630	7.840	630,635	-0.13(-1.63%)
Dec 30, 2022	7.670	8.000	7.550	7.970	458,284	+0.07(+0.89%)
Dec 29, 2022	6.990	7.945	6.820	7.900	681,384	+1.01(+14.66%)
Dec 28, 2022	6.860	7.180	6.825	6.890	459,557	+0.03(+0.44%)
Dec 27, 2022	7.290	7.360	6.800	6.860	479,772	-0.48(-6.54%)
Dec 23, 2022	7.530	7.630	7.240	7.340	428,600	-0.22(-2.91%)
Dec 22, 2022	7.590	7.700	7.170	7.560	612,043	-0.05(-0.66%)
Dec 21, 2022	7.560	7.854	7.490	7.610	496,839	+0.16(+2.15%)
Dec 20, 2022	7.470	7.650	7.355	7.450	757,769	-0.14(-1.84%)
Dec 19, 2022	8.220	8.220	7.470	7.590	1,004,352	-0.64(-7.78%)
Dec 16, 2022	8.090	8.380	7.862	8.230	1,433,373	-0.12(-1.44%)
Dec 15, 2022	8.590	8.700	8.020	8.350	1,488,050	+0.71(+9.29%)
Dec 14, 2022	7.670	7.850	7.480	7.640	754,264	-0.06(-0.78%)
Dec 13, 2022	7.820	8.220	7.560	7.700	915,604	+0.29(+3.91%)
Dec 12, 2022	7.340	7.510	7.200	7.410	697,776	+0.12(+1.65%)
Dec 09, 2022	7.780	7.970	7.290	7.290	549,323	-0.54(-6.90%)
Dec 08, 2022	7.130	7.905	6.930	7.830	829,168	+0.77(+10.91%)
Dec 07, 2022	7.180	7.340	7.010	7.060	487,170	-0.04(-0.56%)
Dec 06, 2022	7.010	7.145	6.810	7.100	644,205	+0.04(+0.57%)
Dec 05, 2022	7.200	7.325	6.860	7.060	705,699	-0.19(-2.62%)
Dec 02, 2022	6.940	7.330	6.540	7.250	568,177	+0.13(+1.83%)
Dec 01, 2022	7.160	7.410	6.940	7.120	869,876	+0.13(+1.86%)
Nov 30, 2022	6.110	7.000	6.080	6.990	759,439	+0.88(+14.40%)
Nov 29, 2022	5.880	6.235	5.830	6.110	894,858	+0.24(+4.09%)
Nov 28, 2022	6.250	6.480	5.790	5.870	774,731	-0.44(-6.97%)
Nov 25, 2022	6.480	6.480	6.220	6.310	298,656	-0.18(-2.77%)
Nov 23, 2022	6.520	6.770	6.340	6.490	465,131	-0.05(-0.76%)
Nov 22, 2022	6.690	6.690	6.280	6.540	764,506	-0.12(-1.80%)
Nov 21, 2022	6.610	6.790	6.460	6.660	890,153	-0.07(-1.04%)
Nov 18, 2022	6.900	7.010	6.580	6.730	757,290	+0.09(+1.36%)
Nov 17, 2022	6.870	6.880	6.180	6.640	2,058,368	-0.50(-7.00%)
Nov 16, 2022	7.420	7.540	6.890	7.140	966,986	-0.45(-5.93%)
Nov 15, 2022	7.990	8.305	7.540	7.590	832,906	-0.08(-1.04%)
Nov 14, 2022	8.170	8.290	7.490	7.670	1,707,864	-0.62(-7.48%)
Nov 11, 2022	7.300	9.030	7.270	8.290	1,913,558	+0.97(+13.25%)
Nov 10, 2022	6.290	7.550	6.270	7.320	3,185,800	+1.46(+24.91%)
Nov 09, 2022	6.140	6.430	5.730	5.860	2,780,729	-0.36(-5.79%)
Nov 08, 2022	7.590	7.810	4.370	6.220	12,179,386	-3.00(-32.54%)
Nov 07, 2022	9.760	9.800	9.070	9.220	817,179	-0.40(-4.16%)
Nov 04, 2022	9.820	9.830	9.220	9.620	745,347	+0.02(+0.21%)
Nov 03, 2022	9.240	9.765	9.220	9.600	969,944	+0.20(+2.13%)
Nov 02, 2022	10.66		9.380	9.400	893,698	-1.30(-12.15%)
Nov 01, 2022	10.73	11.06	10.59	10.70	1,191,206	+0.24(+2.29%)
Oct 31, 2022	10.40	10.71	10.32	10.46	1,087,629	-0.04(-0.38%)
Oct 28, 2022	10.39	10.58	10.05	10.50	414,432	+0.12(+1.16%)
Oct 27, 2022	11.27	11.40	10.36	10.38	416,324	-0.72(-6.49%)
Oct 26, 2022	10.39	11.22	10.23	11.10	771,677	+0.65(+6.22%)
Oct 25, 2022	9.860	10.80	9.860	10.45	896,630	+0.70(+7.18%)
Oct 24, 2022	9.560	9.830	9.000	9.750	764,470	+0.23(+2.42%)
Oct 21, 2022	9.600	9.600	9.190	9.520	742,455	-0.05(-0.52%)
Oct 20, 2022	9.260	9.895	9.100	9.570	1,046,195	+0.29(+3.13%)
Oct 19, 2022	10.72	10.72	9.200	9.280	1,043,097	-1.74(-15.79%)
Oct 18, 2022	11.64	12.03	10.95	11.02	778,973	-0.14(-1.25%)
Oct 17, 2022	10.97	11.57	10.78	11.16	700,511	+0.66(+6.29%)
Oct 14, 2022	11.09	11.31	10.46	10.50	732,598	-0.41(-3.76%)
Oct 13, 2022	10.47	11.24	10.14	10.91	800,701	+0.18(+1.68%)
Oct 12, 2022	10.25	10.75	9.830	10.73	921,959	+0.51(+4.99%)
Oct 11, 2022	11.11	11.11	9.800	10.22	845,299	-0.94(-8.42%)
Oct 10, 2022	11.89	11.90	10.63	11.16	880,438	-0.77(-6.45%)
Oct 07, 2022	13.15	13.17	11.74	11.93	661,312	-1.62(-11.96%)
Oct 06, 2022	13.58	13.97	13.31	13.55	337,011	-0.05(-0.37%)
Oct 05, 2022	13.39	13.71	12.91	13.60	619,796	-0.14(-1.02%)
Oct 04, 2022	13.21	13.91	13.21	13.74	1,510,547	+0.99(+7.76%)
Oct 03, 2022	12.66	13.26	12.33	12.75	599,967	-0.02(-0.16%)
Sep 30, 2022	12.51	13.27	12.51	12.77	1,626,175	+0.05(+0.39%)
Sep 29, 2022	13.59	13.76	12.63	12.72	1,819,402	-1.03(-7.49%)
Sep 28, 2022	13.04	13.97	13.02	13.75	1,642,534	+1.11(+8.78%)
Sep 27, 2022	13.41	13.41	12.53	12.64	574,402	-0.22(-1.71%)
Sep 26, 2022	12.93	13.36	12.71	12.86	474,142	-0.15(-1.15%)
Sep 23, 2022	12.86	13.30	12.74	13.01	769,171	-0.11(-0.84%)
Sep 22, 2022	14.56	14.57	13.09	13.12	607,884	-1.55(-10.57%)
Sep 21, 2022	14.80	15.45	14.31	14.67	539,073	+0.00(+0.00%)
Sep 20, 2022	14.38	14.96	14.26	14.67	437,964	+0.06(+0.41%)
Sep 19, 2022	13.50	14.64	13.36	14.61	431,047	+0.75(+5.41%)
Sep 16, 2022	15.28	15.28	13.81	13.86	1,198,466	-1.86(-11.83%)
Sep 15, 2022	14.92	16.47	14.62	15.72	812,461	+0.55(+3.63%)
Sep 14, 2022	15.15	15.55	14.58	15.17	730,539	+0.02(+0.13%)
Sep 13, 2022	15.19	15.37	14.50	15.15	645,194	-0.98(-6.08%)
Sep 12, 2022	15.96	16.18	15.57	16.13	560,865	+0.17(+1.07%)
Sep 09, 2022	15.94	16.37	15.62	15.96	462,645	+0.21(+1.33%)
Sep 08, 2022	13.63	15.75	13.44	15.75	759,750	+1.88(+13.55%)
Sep 07, 2022	13.16	13.95	13.01	13.87	528,189	+0.71(+5.40%)
Sep 06, 2022	13.17	13.36	12.92	13.16	367,744	-0.03(-0.23%)
Sep 02, 2022	13.79	13.79	12.88	13.19	747,152	-0.46(-3.37%)
Sep 01, 2022	13.29	13.68	12.85	13.65	892,064	+0.09(+0.66%)
Aug 31, 2022	13.39	13.65	12.98	13.56	720,716	+0.61(+4.71%)
Aug 30, 2022	12.63	12.99	12.26	12.95	760,269	+0.46(+3.68%)
Aug 29, 2022	12.66	13.05	12.36	12.49	813,048	-0.50(-3.85%)
Aug 26, 2022	14.46	14.47	12.84	12.99	407,775	-1.57(-10.78%)
Aug 25, 2022	13.97	14.63	13.78	14.56	398,758	+0.78(+5.66%)
Aug 24, 2022	12.66	13.86	12.57	13.78	334,121	+1.12(+8.85%)
Aug 23, 2022	12.66	12.88	12.36	12.66	373,535	+0.06(+0.48%)
Aug 22, 2022	12.91	13.20	12.36	12.60	567,336	-0.64(-4.83%)
Aug 19, 2022	14.16	14.42	13.24	13.24	636,632	-1.19(-8.25%)
Aug 18, 2022	14.65	14.68	13.98	14.43	562,582	-0.20(-1.37%)
Aug 17, 2022	15.27	15.48	14.50	14.63	598,964	-0.88(-5.67%)
Aug 16, 2022	16.43	16.50	15.20	15.51	513,819	-1.06(-6.40%)
Aug 15, 2022	16.92	17.43	16.46	16.57	651,977	-0.41(-2.41%)
Aug 12, 2022	17.33	18.05	16.96	16.98	1,470,714	-0.36(-2.08%)
Aug 11, 2022	16.23	18.51	16.04	17.34	1,274,530	+1.25(+7.77%)
Aug 10, 2022	14.62	16.10	14.32	16.09	661,264	+2.03(+14.44%)
Aug 09, 2022	14.15	14.15	13.45	14.06	1,013,630	-0.38(-2.63%)
Aug 08, 2022	15.66	15.83	14.31	14.44	654,608	-0.96(-6.23%)
Aug 05, 2022	14.15	15.46	13.69	15.40	1,547,272	+0.67(+4.55%)
Aug 04, 2022	14.01	14.86	14.01	14.73	852,209	+0.49(+3.44%)
Aug 03, 2022	13.76	14.28	13.76	14.24	584,694	+0.64(+4.71%)
Aug 02, 2022	12.70	13.91	12.70	13.60	687,814	+0.74(+5.75%)
Aug 01, 2022	12.52	13.15	12.33	12.86	1,409,517	+0.06(+0.47%)
Jul 29, 2022	12.92	12.92	12.35	12.80	1,202,125	-0.09(-0.70%)
Jul 28, 2022	12.58	12.96	12.08	12.89	467,716	+0.33(+2.63%)
Jul 27, 2022	12.24	12.67	11.76	12.56	493,649	+0.68(+5.72%)
Jul 26, 2022	11.52	12.04	11.12	11.88	790,908	+0.29(+2.50%)
Jul 25, 2022	11.99	12.01	11.51	11.59	367,926	-0.47(-3.90%)
Jul 22, 2022	13.44	13.63	11.73	12.06	761,945	-1.38(-10.27%)
Jul 21, 2022	12.48	13.72	12.30	13.44	1,002,764	+0.99(+7.95%)
Jul 20, 2022	12.00	12.77	11.93	12.45	1,899,378	+0.60(+5.06%)
Jul 19, 2022	11.77	11.93	11.41	11.85	1,299,600	+0.28(+2.42%)
Jul 18, 2022	12.57	12.81	11.50	11.57	786,233	-0.89(-7.14%)
Jul 15, 2022	13.31	13.49	12.09	12.46	1,132,059	-0.68(-5.18%)
Jul 14, 2022	13.71	13.73	13.02	13.14	547,301	-0.79(-5.67%)
Jul 13, 2022	13.30	14.20	13.22	13.93	397,308	+0.17(+1.24%)
Jul 12, 2022	13.91	14.23	13.48	13.76	380,920	-0.06(-0.43%)
Jul 11, 2022	14.83	14.83	13.79	13.82	413,279	-1.16(-7.74%)
Jul 08, 2022	14.82	15.40	14.44	14.98	486,066	-0.25(-1.64%)
Jul 07, 2022	14.18	15.26	14.02	15.23	430,498	+0.86(+5.98%)
Jul 06, 2022	14.10	14.80	14.10	14.37	773,425	+0.27(+1.91%)
Jul 05, 2022	13.00	14.14	12.78	14.10	426,045	+0.95(+7.22%)
Jul 01, 2022	12.73	13.29	12.73	13.15	668,596	+0.45(+3.54%)
Jun 30, 2022	12.48	12.73	12.19	12.70	1,402,553	-0.02(-0.16%)
Jun 29, 2022	13.19	13.19	12.64	12.72	526,435	-0.58(-4.36%)
Jun 28, 2022	13.72	13.95	13.18	13.30	521,329	-0.28(-2.06%)
Jun 27, 2022	14.35	14.44	13.30	13.58	864,627	-0.65(-4.57%)
Jun 24, 2022	13.71	14.40	13.54	14.23	1,229,816	+0.73(+5.41%)
Jun 23, 2022	12.46	13.62	12.46	13.50	840,165	+1.12(+9.05%)
Jun 22, 2022	12.03	12.87	12.03	12.38	1,186,741	+0.09(+0.73%)
Jun 21, 2022	12.53	12.99	12.27	12.29	678,834	-0.09(-0.73%)
Jun 17, 2022	12.41	12.98	12.27	12.38	1,091,336	+0.00(+0.00%)
Jun 16, 2022	12.41	12.53	11.81	12.38	644,699	-0.52(-4.03%)
Jun 15, 2022	12.98	13.69	12.75	12.90	995,989	+0.06(+0.47%)
Jun 14, 2022	12.95	13.08	12.14	12.84	878,777	-0.08(-0.62%)
Jun 13, 2022	13.71	14.05	12.75	12.92	716,143	-1.45(-10.09%)
Jun 10, 2022	14.71	15.10	14.21	14.37	425,813	-0.87(-5.71%)
Jun 09, 2022	16.03	16.03	15.23	15.24	651,207	-0.97(-5.98%)
Jun 08, 2022	15.67	16.59	15.67	16.21	516,033	+0.38(+2.40%)
Jun 07, 2022	15.46	16.04	15.07	15.83	384,889	+0.10(+0.64%)
Jun 06, 2022	16.05	16.28	15.12	15.73	589,583	+0.11(+0.70%)
Jun 03, 2022	15.90	16.03	15.90	15.62	663,636	-0.50(-3.10%)
Jun 02, 2022	14.87	16.45	14.68	16.12	608,522	+1.25(+8.41%)
Jun 01, 2022	15.76	16.14	14.70	14.87	777,168	-0.77(-4.92%)
May 31, 2022	16.74	17.07	15.28	15.64	968,827	-1.20(-7.13%)
May 27, 2022	16.11	17.01	15.85	16.84	1,321,234	+0.96(+6.05%)
May 26, 2022	15.80	16.42	15.42	15.88	1,278,692	+0.13(+0.83%)
May 25, 2022	15.58	16.05	15.28	15.75	998,196	+0.11(+0.70%)
May 24, 2022	16.29	16.34	15.38	15.64	752,026	-0.91(-5.50%)
May 23, 2022	16.20	16.58	15.69	16.55	524,943	+0.54(+3.37%)
May 20, 2022	16.27	16.41	14.82	16.01	554,515	+0.07(+0.44%)
May 19, 2022	14.86	16.16	14.50	15.94	1,304,376	+0.99(+6.62%)
May 18, 2022	14.90	15.38	14.50	14.95	825,480	-0.25(-1.64%)
May 17, 2022	15.70	16.14	14.68	15.20	906,866	-0.05(-0.33%)
May 16, 2022	16.55	16.60	15.10	15.25	1,002,597	-1.48(-8.85%)
May 13, 2022	14.54	17.01	14.42	16.73	2,321,544	+2.68(+19.07%)
May 12, 2022	13.82	14.72	13.52	14.05	950,245	+0.06(+0.43%)
May 11, 2022	13.90	15.89	13.65	13.99	1,531,436	-1.07(-7.10%)
May 10, 2022	15.80	16.31	13.63	15.06	1,182,720	+0.00(+0.00%)
May 09, 2022	16.79	16.86	14.76	15.06	1,498,353	-2.14(-12.44%)
May 06, 2022	18.01	18.08	16.93	17.20	636,715	-1.06(-5.81%)
May 05, 2022	19.37	19.40	17.75	18.26	622,621	-1.38(-7.03%)
May 04, 2022	18.95	19.82	17.59	19.64	990,830	+0.73(+3.86%)
May 03, 2022	19.53	20.04	18.77	18.91	552,915	-0.60(-3.08%)