Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.020	4.140	3.890	4.050	1,084,057	+0.08(+2.02%)
Jun 29, 2023	3.920	4.070	3.795	3.970	1,251,664	+0.02(+0.51%)
Jun 28, 2023	3.990	4.010	3.780	3.950	1,647,327	-0.09(-2.23%)
Jun 27, 2023	4.170	4.196	4.005	4.040	1,317,044	-0.11(-2.65%)
Jun 26, 2023	4.040	4.205	3.940	4.150	1,261,206	+0.12(+2.98%)
Jun 23, 2023	4.010	4.120	3.875	4.030	2,110,254	-0.02(-0.49%)
Jun 22, 2023	4.350	4.360	4.032	4.050	1,494,636	-0.32(-7.32%)
Jun 21, 2023	4.730	4.790	4.320	4.370	1,348,935	-0.37(-7.81%)
Jun 20, 2023	5.000	5.000	4.710	4.740	1,165,407	-0.28(-5.58%)
Jun 16, 2023	5.260	5.350	5.005	5.020	1,282,553	-0.17(-3.28%)
Jun 15, 2023	5.250	5.330	5.072	5.190	1,206,032	-0.14(-2.63%)
Jun 14, 2023	5.780	5.790	5.320	5.330	712,690	-0.42(-7.30%)
Jun 13, 2023	5.620	5.815	5.429	5.750	834,771	+0.17(+3.05%)
Jun 12, 2023	5.490	5.695	5.370	5.580	699,991	+0.10(+1.82%)
Jun 09, 2023	5.760	5.980	5.470	5.480	1,471,213	-0.17(-3.01%)
Jun 08, 2023	6.120	6.120	5.530	5.650	1,280,744	-0.50(-8.13%)
Jun 07, 2023	5.940	6.290	5.890	6.150	1,263,159	+0.23(+3.89%)
Jun 06, 2023	5.690	6.180	5.530	5.920	1,411,164	+0.22(+3.86%)
Jun 05, 2023	5.700	5.865	5.560	5.700	1,558,879	-0.09(-1.55%)
Jun 02, 2023	5.850	5.980	5.695	5.790	1,513,451	+0.06(+1.05%)
Jun 01, 2023	5.850	5.920	5.580	5.730	1,121,828	-0.16(-2.72%)
May 31, 2023	6.020	6.200	5.690	5.890	1,397,606	-0.19(-3.13%)
May 30, 2023	6.120	6.650	5.965	6.080	1,743,612	+0.30(+5.19%)
May 26, 2023	5.660	6.140	5.610	5.780	2,310,329	+0.33(+6.06%)
May 25, 2023	5.800	5.880	5.360	5.450	766,307	-0.24(-4.22%)
May 24, 2023	5.600	5.800	5.310	5.690	2,000,196	+0.04(+0.71%)
May 23, 2023	6.360	6.670	5.570	5.650	5,587,825	-0.61(-9.74%)
May 22, 2023	5.610	6.550	5.490	6.260	2,847,242	+0.62(+10.99%)
May 19, 2023	6.080	6.080	5.420	5.640	2,943,095	-0.40(-6.62%)
May 18, 2023	7.830	7.840	5.920	6.040	7,821,825	-2.47(-29.02%)
May 17, 2023	8.230	8.540	8.090	8.510	351,158	+0.37(+4.55%)
May 16, 2023	8.060	8.330	7.940	8.140	612,627	-0.28(-3.33%)
May 15, 2023	8.520	8.820	8.400	8.420	980,845	-0.08(-0.94%)
May 12, 2023	8.730	8.885	8.480	8.500	698,121	-0.21(-2.41%)
May 11, 2023	8.280	8.720	8.170	8.710	534,453	+0.33(+3.94%)
May 10, 2023	8.650	8.870	8.330	8.380	400,404	-0.02(-0.24%)
May 09, 2023	8.440	8.570	8.050	8.400	439,761	-0.19(-2.21%)
May 08, 2023	9.010	9.220	8.420	8.590	666,532	-0.41(-4.56%)
May 05, 2023	9.520	9.570	8.630	9.000	731,990	-0.26(-2.81%)
May 04, 2023	10.40	11.02	9.010	9.260	867,247	-0.52(-5.32%)
May 03, 2023	9.460	9.980	9.460	9.780	856,405	+0.39(+4.15%)
May 02, 2023	9.760	9.810	9.240	9.390	438,004	-0.46(-4.67%)
May 01, 2023	9.920	10.13	9.660	9.850	338,474	+0.05(+0.51%)
Apr 28, 2023	9.240	10.06	9.000	9.800	616,160	+0.64(+6.99%)
Apr 27, 2023	8.980	9.280	8.740	9.160	466,002	+0.17(+1.89%)
Apr 26, 2023	9.170	9.250	8.910	8.990	375,259	-0.24(-2.60%)
Apr 25, 2023	9.790	9.790	9.100	9.230	463,482	-0.76(-7.61%)
Apr 24, 2023	10.15	10.15	9.900	9.990	327,211	-0.03(-0.30%)
Apr 21, 2023	10.17	10.17	9.920	10.02	275,809	-0.02(-0.20%)
Apr 20, 2023	10.15	10.15	9.790	10.04	255,283	-0.32(-3.09%)
Apr 19, 2023	9.880	10.44	9.880	10.36	278,837	+0.22(+2.17%)
Apr 18, 2023	10.45	10.45	9.930	10.14	429,227	-0.26(-2.50%)
Apr 17, 2023	9.860	10.43	9.790	10.40	344,507	+0.57(+5.80%)
Apr 14, 2023	10.29	10.36	9.335	9.830	781,294	-0.46(-4.47%)
Apr 13, 2023	10.15	10.43	10.15	10.29	526,647	+0.23(+2.29%)
Apr 12, 2023	10.39	10.74	9.960	10.06	594,278	-0.09(-0.89%)
Apr 11, 2023	9.800	10.24	9.780	10.15	545,998	+0.40(+4.10%)
Apr 10, 2023	9.110	9.790	8.970	9.750	406,433	+0.51(+5.52%)
Apr 06, 2023	9.240	9.240	8.975	9.240	388,983	-0.05(-0.54%)
Apr 05, 2023	9.310	9.440	9.110	9.290	358,453	-0.05(-0.54%)
Apr 04, 2023	9.760	9.760	9.180	9.340	283,702	-0.34(-3.51%)