Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.60	14.08	13.43	13.95	112,027	+0.37(+2.72%)
Jan 28, 2016	13.79	13.94	12.77	13.58	125,121	-0.13(-0.95%)
Jan 27, 2016	13.76	14.73	13.64	13.71	135,029	-1.09(-7.36%)
Jan 26, 2016	15.46	15.46	14.64	14.80	67,051	-0.50(-3.27%)
Jan 25, 2016	15.24	15.72	14.89	15.30	103,428	-0.01(-0.07%)
Jan 22, 2016	15.10	15.48	14.70	15.31	152,790	+0.36(+2.41%)
Jan 21, 2016	15.08	15.24	14.55	14.95	315,174	-0.09(-0.60%)
Jan 20, 2016	13.96	15.70	13.59	15.04	293,861	+0.99(+7.05%)
Jan 19, 2016	14.50	14.50	13.73	14.05	332,370	-0.28(-1.95%)
Jan 15, 2016	13.10	14.33	14.33	14.33	224,400	+0.82(+6.07%)
Jan 14, 2016	12.85	13.64	12.44	13.51	107,486	+0.82(+6.46%)
Jan 13, 2016	12.77	12.77	12.08	12.69	228,670	+0.00(+0.00%)
Jan 12, 2016	12.78	13.21	12.28	12.69	157,670	+0.03(+0.24%)
Jan 11, 2016	12.48	13.16	11.92	12.66	259,917	+0.69(+5.76%)
Jan 08, 2016	12.79	13.09	11.86	11.97	235,735	-0.82(-6.41%)
Jan 07, 2016	12.30	13.25	12.26	12.79	163,313	+0.41(+3.31%)
Jan 06, 2016	12.79	13.00	12.32	12.38	114,520	-0.54(-4.18%)
Jan 05, 2016	13.75	13.75	12.77	12.92	153,993	-0.75(-5.49%)
Jan 04, 2016	14.46	14.86	13.57	13.67	229,399	-1.04(-7.07%)
Dec 31, 2015	14.65	14.71	14.71	14.71	56,700	+0.01(+0.07%)
Dec 30, 2015	14.63	15.00	14.54	14.70	62,997	-0.05(-0.34%)
Dec 29, 2015	14.23	15.09	14.60	14.75	110,843	+0.15(+1.03%)
Dec 28, 2015	14.42	14.96	13.94	14.60	96,220	+0.08(+0.55%)
Dec 24, 2015	14.54	14.52	14.52	14.52	54,400	+0.02(+0.14%)
Dec 23, 2015	14.91	14.96	14.31	14.50	191,656	-0.24(-1.63%)
Dec 22, 2015	14.60	15.09	14.46	14.74	163,504	+0.13(+0.89%)
Dec 21, 2015	14.69	15.00	14.50	14.61	116,096	+0.09(+0.62%)
Dec 18, 2015	14.50	15.00	14.43	14.52	629,027	-0.10(-0.68%)
Dec 17, 2015	14.70	14.80	14.56	14.62	82,360	-0.05(-0.34%)
Dec 16, 2015	14.59	14.70	14.35	14.67	83,908	+0.22(+1.52%)
Dec 15, 2015	14.46	14.60	14.17	14.45	66,079	+0.25(+1.76%)
Dec 14, 2015	14.05	14.30	13.87	14.20	105,812	+0.11(+0.78%)
Dec 11, 2015	14.02	14.42	13.95	14.09	101,265	-0.31(-2.15%)
Dec 10, 2015	14.56	14.69	14.11	14.40	58,955	-0.19(-1.30%)
Dec 09, 2015	14.87	15.20	14.50	14.59	86,216	-0.40(-2.67%)
Dec 08, 2015	14.76	15.22	14.76	14.99	61,272	+0.08(+0.54%)
Dec 07, 2015	15.06	15.38	14.55	14.91	48,989	-0.08(-0.53%)
Dec 04, 2015	15.02	15.28	14.63	14.99	35,079	-0.05(-0.33%)
Dec 03, 2015	14.71	15.24	14.44	15.04	62,483	+0.30(+2.04%)
Dec 02, 2015	14.94	15.29	14.67	14.74	49,173	-0.41(-2.71%)
Dec 01, 2015	15.33	15.35	15.01	15.15	78,679	-0.09(-0.59%)
Nov 30, 2015	15.36	15.77	14.60	15.24	65,123	-0.26(-1.68%)
Nov 27, 2015	15.41	15.94	14.26	15.50	52,671	+0.04(+0.26%)
Nov 25, 2015	14.95	15.46	15.46	15.46	36,600	+0.48(+3.20%)
Nov 24, 2015	14.48	15.09	14.19	14.98	73,004	+0.41(+2.81%)
Nov 23, 2015	14.18	14.80	14.18	14.57	34,063	+0.30(+2.10%)
Nov 20, 2015	14.19	14.55	14.00	14.27	50,937	+0.21(+1.49%)
Nov 19, 2015	14.49	14.63	13.95	14.06	57,581	-0.54(-3.70%)
Nov 18, 2015	13.91	14.62	13.91	14.60	108,126	+0.72(+5.19%)
Nov 17, 2015	13.67	14.04	13.49	13.88	52,796	+0.27(+1.98%)
Nov 16, 2015	13.19	13.65	13.13	13.61	65,968	+0.38(+2.87%)
Nov 13, 2015	13.01	13.44	12.94	13.23	48,676	+0.16(+1.22%)
Nov 12, 2015	13.51	13.70	13.00	13.07	109,574	-0.57(-4.18%)
Nov 11, 2015	13.94	14.07	13.61	13.64	53,713	-0.30(-2.15%)
Nov 10, 2015	13.85	14.10	13.33	13.94	45,706	+0.03(+0.22%)
Nov 09, 2015	13.99	14.10	13.64	13.91	74,771	-0.09(-0.64%)
Nov 06, 2015	14.01	14.28	13.55	14.00	74,675	+0.00(+0.00%)
Nov 05, 2015	14.00	14.29	13.80	14.00	101,580	+0.00(+0.00%)
Nov 04, 2015	13.58	14.36	13.58	14.00	334,752	+0.43(+3.17%)
Nov 03, 2015	14.62	15.03	13.13	13.57	835,452	-1.18(-8.00%)