Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.36	15.67	15.22	15.53	253,616	+0.15(+0.98%)
May 30, 2012	15.08	15.55	14.88	15.38	211,206	+0.48(+3.22%)
May 29, 2012	14.93	15.19	14.71	14.90	108,117	+0.17(+1.15%)
May 25, 2012	14.76	14.99	14.56	14.73	186,776	-0.07(-0.47%)
May 24, 2012	14.95	14.95	14.57	14.80	85,844	-0.10(-0.67%)
May 23, 2012	14.36	14.95	14.25	14.90	105,495	+0.36(+2.48%)
May 22, 2012	14.66	14.80	14.46	14.54	139,049	-0.18(-1.22%)
May 21, 2012	14.35	14.75	14.16	14.72	106,590	+0.45(+3.15%)
May 18, 2012	14.26	14.55	14.20	14.27	166,663	+0.02(+0.14%)
May 17, 2012	14.48	14.72	14.25	14.25	171,731	-0.19(-1.32%)
May 16, 2012	14.45	14.75	14.39	14.44	277,987	+0.02(+0.14%)
May 15, 2012	14.28	14.56	14.28	14.42	159,569	+0.10(+0.70%)
May 14, 2012	14.27	14.45	14.16	14.32	139,761	-0.09(-0.62%)
May 11, 2012	14.33	14.59	14.29	14.41	135,176	+0.00(+0.00%)
May 10, 2012	14.50	14.54	14.34	14.41	144,423	+0.07(+0.49%)
May 09, 2012	14.28	14.48	14.21	14.34	135,980	-0.14(-0.97%)
May 08, 2012	13.99	14.49	13.96	14.48	177,976	+0.38(+2.70%)
May 07, 2012	14.11	14.33	14.00	14.10	284,440	-0.07(-0.49%)
May 04, 2012	14.24	14.43	14.12	14.17	291,021	-0.46(-3.14%)
May 03, 2012	15.05	15.36	14.40	14.63	237,984	-0.48(-3.18%)
May 02, 2012	15.09	15.24	14.90	15.11	205,302	-0.04(-0.26%)
May 01, 2012	15.51	15.74	15.00	15.15	484,315	-0.36(-2.32%)
Apr 30, 2012	16.39	16.52	15.49	15.51	475,962	-0.96(-5.80%)
Apr 27, 2012	16.12	17.37	16.00	16.46	1,799,296	-2.54(-13.34%)
Apr 26, 2012	18.47	19.00	18.46	19.00	216,364	+0.60(+3.26%)
Apr 25, 2012	18.41	18.70	18.32	18.40	371,761	+0.23(+1.27%)
Apr 24, 2012	18.18	18.39	18.08	18.17	217,746	-0.05(-0.27%)
Apr 23, 2012	18.30	18.36	18.07	18.22	215,857	-0.41(-2.20%)
Apr 20, 2012	18.81	18.81	18.47	18.63	138,319	+0.16(+0.87%)
Apr 19, 2012	18.47	18.84	18.35	18.47	114,356	+0.01(+0.05%)
Apr 18, 2012	18.31	18.55	18.21	18.46	127,250	+0.07(+0.38%)
Apr 17, 2012	18.00	18.74	18.00	18.39	168,558	+0.53(+2.97%)
Apr 16, 2012	18.11	18.11	17.58	17.86	74,900	-0.10(-0.56%)
Apr 13, 2012	18.21	18.28	17.86	17.96	96,551	-0.38(-2.07%)
Apr 12, 2012	17.91	18.54	17.70	18.34	126,615	+0.43(+2.40%)
Apr 11, 2012	17.63	17.95	17.60	17.91	132,681	+0.45(+2.58%)
Apr 10, 2012	17.51	17.70	17.35	17.46	154,321	-0.09(-0.51%)
Apr 09, 2012	17.77	17.81	17.49	17.55	157,589	-0.51(-2.82%)
Apr 05, 2012	18.07	18.12	17.87	18.06	162,186	-0.02(-0.11%)
Apr 04, 2012	18.19	18.25	17.85	18.08	166,556	-0.28(-1.53%)
Apr 03, 2012	18.89	18.94	18.16	18.36	262,438	-0.54(-2.86%)
Apr 02, 2012	18.42	18.90	18.22	18.90	183,192	+0.39(+2.11%)
Mar 30, 2012	18.88	18.88	18.38	18.51	128,668	-0.22(-1.17%)
Mar 29, 2012	18.45	18.77	18.28	18.73	132,813	+0.11(+0.59%)
Mar 28, 2012	18.72	18.72	18.37	18.62	138,291	-0.11(-0.59%)
Mar 27, 2012	18.97	18.99	18.67	18.73	140,921	-0.14(-0.74%)
Mar 26, 2012	18.74	18.92	18.62	18.87	91,039	+0.30(+1.62%)
Mar 23, 2012	18.32	18.64	18.11	18.57	135,634	+0.26(+1.42%)
Mar 22, 2012	18.29	18.40	18.08	18.31	134,917	-0.13(-0.70%)
Mar 21, 2012	18.34	18.50	18.19	18.44	151,277	+0.10(+0.55%)
Mar 20, 2012	18.35	18.50	18.02	18.34	216,317	-0.22(-1.19%)
Mar 19, 2012	18.20	18.57	18.02	18.56	231,484	+0.27(+1.48%)
Mar 16, 2012	17.92	18.33	17.76	18.29	278,657	+0.40(+2.24%)
Mar 15, 2012	17.72	17.98	17.51	17.89	195,506	+0.24(+1.36%)
Mar 14, 2012	17.56	17.81	17.51	17.65	157,646	+0.08(+0.46%)
Mar 13, 2012	17.33	17.78	17.28	17.57	183,795	+0.33(+1.91%)
Mar 12, 2012	17.70	17.75	17.01	17.24	118,596	-0.43(-2.43%)
Mar 09, 2012	17.27	17.70	17.27	17.67	138,285	+0.39(+2.26%)
Mar 08, 2012	16.96	17.41	16.79	17.28	146,438	+0.47(+2.80%)
Mar 07, 2012	16.87	17.00	16.52	16.81	130,478	+0.04(+0.24%)
Mar 06, 2012	16.50	16.99	16.42	16.77	159,887	+0.13(+0.78%)
Mar 05, 2012	17.51	17.51	16.59	16.64	460,942	-0.96(-5.45%)
Mar 02, 2012	18.15	18.24	17.55	17.60	236,161	-0.64(-3.51%)