Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.360	7.470	7.320	7.420	1,248,713	+0.06(+0.82%)
Aug 30, 2023	7.260	7.419	7.260	7.360	549,408	+0.04(+0.55%)
Aug 29, 2023	7.320	7.440	7.290	7.320	586,912	-0.01(-0.14%)
Aug 28, 2023	7.420	7.520	7.320	7.330	282,247	-0.07(-0.95%)
Aug 25, 2023	7.260	7.495	7.260	7.400	458,230	+0.14(+1.93%)
Aug 24, 2023	7.560	7.580	7.250	7.260	368,487	-0.33(-4.35%)
Aug 23, 2023	7.380	7.630	7.370	7.590	543,011	+0.20(+2.71%)
Aug 22, 2023	7.400	7.530	7.325	7.390	366,503	+0.00(+0.00%)
Aug 21, 2023	7.470	7.500	7.305	7.390	428,535	-0.05(-0.67%)
Aug 18, 2023	7.240	7.480	7.150	7.440	477,909	+0.13(+1.78%)
Aug 17, 2023	7.380	7.450	7.250	7.310	476,867	-0.05(-0.68%)
Aug 16, 2023	7.470	7.555	7.260	7.360	472,318	-0.13(-1.74%)
Aug 15, 2023	7.420	7.630	7.360	7.490	538,045	+0.02(+0.27%)
Aug 14, 2023	7.500	7.525	7.360	7.470	459,606	-0.08(-1.06%)
Aug 11, 2023	7.630	7.630	7.525	7.550	585,585	-0.05(-0.66%)
Aug 10, 2023	7.510	7.910	7.510	7.600	1,500,980	+0.16(+2.15%)
Aug 09, 2023	7.380	7.525	7.350	7.440	797,375	+0.11(+1.50%)
Aug 08, 2023	7.450	7.520	7.270	7.330	801,225	-0.12(-1.61%)
Aug 07, 2023	7.720	7.750	7.450	7.450	658,225	-0.28(-3.62%)
Aug 04, 2023	7.710	7.890	7.610	7.730	726,042	-0.02(-0.26%)
Aug 03, 2023	7.770	8.215	7.740	7.750	1,087,909	+0.05(+0.65%)
Aug 02, 2023	8.550	8.600	7.500	7.700	1,510,585	-0.23(-2.90%)