Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.800	3.890	3.740	3.870	498,806	+0.13(+3.48%)
Jan 30, 2023	3.660	3.810	3.610	3.740	514,557	+0.04(+1.08%)
Jan 27, 2023	3.770	3.880	3.695	3.700	529,552	-0.11(-2.89%)
Jan 26, 2023	3.590	3.820	3.455	3.810	542,616	+0.26(+7.32%)
Jan 25, 2023	3.590	3.640	3.390	3.550	581,605	-0.07(-1.93%)
Jan 24, 2023	3.480	3.710	3.465	3.620	682,260	+0.12(+3.43%)
Jan 23, 2023	3.420	3.570	3.390	3.500	581,672	+0.09(+2.64%)
Jan 20, 2023	3.430	3.470	3.385	3.410	723,459	+0.03(+0.89%)
Jan 19, 2023	3.340	3.455	3.320	3.380	629,051	+0.00(+0.00%)
Jan 18, 2023	3.530	3.660	3.370	3.380	499,159	-0.12(-3.29%)
Jan 17, 2023	3.380	3.505	3.370	3.495	495,340	+0.10(+3.10%)
Jan 13, 2023	3.510	3.590	3.350	3.390	580,990	-0.12(-3.42%)
Jan 12, 2023	3.480	3.530	3.415	3.510	641,942	+0.06(+1.74%)
Jan 11, 2023	3.410	3.500	3.365	3.450	656,071	+0.04(+1.17%)
Jan 10, 2023	3.300	3.465	3.300	3.410	705,266	+0.13(+3.96%)
Jan 09, 2023	3.230	3.360	3.000	3.280	721,299	+0.07(+2.18%)
Jan 06, 2023	3.090	3.220	3.000	3.210	472,522	+0.13(+4.22%)
Jan 05, 2023	2.920	3.110	2.900	3.080	578,952	+0.08(+2.67%)
Jan 04, 2023	2.970	3.030	2.930	3.000	511,241	+0.03(+1.01%)
Jan 03, 2023	2.820	3.020	2.820	2.970	431,733	+0.19(+6.83%)
Dec 30, 2022	2.800	2.820	2.720	2.780	449,636	+0.04(+1.46%)
Dec 29, 2022	2.750	2.820	2.715	2.740	600,074	+0.03(+1.11%)
Dec 28, 2022	2.710	2.810	2.701	2.710	477,198	-0.01(-0.37%)
Dec 27, 2022	2.790	2.820	2.720	2.720	549,282	-0.05(-1.81%)
Dec 23, 2022	2.760	2.835	2.740	2.770	398,910	-0.02(-0.72%)
Dec 22, 2022	2.680	2.820	2.650	2.790	458,276	+0.08(+2.95%)
Dec 21, 2022	2.640	2.720	2.600	2.710	739,923	+0.08(+3.04%)
Dec 20, 2022	2.590	2.670	2.430	2.630	563,131	+0.00(+0.00%)
Dec 19, 2022	2.930	3.010	2.590	2.630	622,760	-0.32(-10.85%)
Dec 16, 2022	2.920	3.000	2.910	2.950	1,573,605	-0.03(-1.01%)
Dec 15, 2022	3.080	3.115	2.900	2.980	671,682	-0.14(-4.49%)
Dec 14, 2022	3.160	3.230	3.090	3.120	304,417	-0.06(-1.89%)
Dec 13, 2022	3.200	3.330	3.110	3.180	375,884	+0.02(+0.63%)
Dec 12, 2022	3.100	3.180	3.040	3.160	305,927	+0.04(+1.28%)
Dec 09, 2022	3.120	3.175	3.100	3.120	340,634	+0.00(+0.00%)
Dec 08, 2022	3.060	3.140	3.010	3.120	317,542	+0.09(+2.97%)
Dec 07, 2022	3.120	3.220	3.015	3.030	309,493	-0.08(-2.57%)
Dec 06, 2022	3.100	3.200	3.000	3.110	537,503	-0.02(-0.64%)
Dec 05, 2022	3.390	3.420	3.100	3.130	573,886	-0.27(-7.94%)
Dec 02, 2022	3.220	3.410	3.190	3.400	400,255	+0.13(+3.98%)
Dec 01, 2022	3.260	3.350	3.199	3.270	484,539	+0.02(+0.62%)
Nov 30, 2022	3.110	3.250	3.020	3.250	467,639	+0.16(+5.18%)
Nov 29, 2022	3.080	3.120	3.020	3.090	284,323	+0.01(+0.32%)
Nov 28, 2022	3.080	3.181	3.045	3.080	279,712	-0.04(-1.28%)
Nov 25, 2022	3.200	3.200	3.050	3.120	110,327	-0.08(-2.50%)
Nov 23, 2022	3.120	3.210	3.065	3.200	357,124	+0.06(+1.91%)
Nov 22, 2022	3.110	3.160	3.030	3.140	248,956	+0.06(+1.95%)
Nov 21, 2022	3.100	3.180	3.030	3.080	276,785	-0.07(-2.22%)
Nov 18, 2022	3.310	3.390	3.125	3.150	362,692	-0.08(-2.48%)
Nov 17, 2022	3.200	3.260	3.130	3.230	435,081	+0.00(+0.00%)
Nov 16, 2022	3.420	3.440	3.160	3.230	561,409	-0.22(-6.38%)
Nov 15, 2022	3.370	3.500	3.290	3.450	487,845	+0.20(+6.15%)
Nov 14, 2022	3.230	3.330	3.220	3.250	497,660	+0.00(+0.00%)
Nov 11, 2022	3.200	3.455	3.170	3.250	813,949	+0.04(+1.25%)
Nov 10, 2022	3.120	3.210	3.020	3.210	879,733	+0.31(+10.69%)
Nov 09, 2022	3.030	3.070	2.880	2.900	500,778	-0.15(-4.92%)
Nov 08, 2022	3.070	3.190	3.000	3.050	501,825	-0.01(-0.33%)
Nov 07, 2022	3.020	3.130	2.960	3.060	419,316	+0.10(+3.38%)
Nov 04, 2022	2.980	3.110	2.925	2.960	798,281	+0.05(+1.72%)
Nov 03, 2022	2.760	3.000	2.760	2.910	401,241	+0.15(+5.43%)
Nov 02, 2022	3.030	3.050	2.760	2.760	494,424	-0.26(-8.61%)