Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.000	3.035	2.940	2.960	454,250	-0.03(-1.00%)
Oct 28, 2022	2.950	3.020	2.880	2.990	552,086	+0.08(+2.75%)
Oct 27, 2022	3.000	3.020	2.905	2.910	390,657	-0.02(-0.68%)
Oct 26, 2022	2.960	3.070	2.915	2.930	469,018	-0.03(-1.01%)
Oct 25, 2022	2.740	3.000	2.721	2.960	450,946	+0.26(+9.63%)
Oct 24, 2022	2.780	2.810	2.680	2.700	335,577	-0.11(-3.91%)
Oct 21, 2022	2.600	2.810	2.590	2.810	540,046	+0.17(+6.44%)
Oct 20, 2022	2.940	2.995	2.620	2.640	338,850	-0.32(-10.81%)
Oct 19, 2022	2.980	3.020	2.880	2.960	519,756	-0.04(-1.33%)
Oct 18, 2022	3.070	3.150	3.000	3.000	443,703	-0.04(-1.32%)
Oct 17, 2022	2.890	3.045	2.890	3.040	621,229	+0.15(+5.19%)
Oct 14, 2022	3.060	3.100	2.870	2.890	412,148	-0.12(-3.99%)
Oct 13, 2022	2.830	3.035	2.690	3.010	419,882	+0.31(+11.48%)
Oct 12, 2022	2.730	2.730	2.645	2.700	352,763	-0.06(-2.17%)
Oct 11, 2022	2.880	2.900	2.650	2.760	370,281	-0.13(-4.50%)
Oct 10, 2022	2.900	2.950	2.852	2.890	320,813	-0.02(-0.69%)
Oct 07, 2022	2.830	2.980	2.830	2.910	502,850	+0.01(+0.34%)
Oct 06, 2022	3.010	3.090	2.880	2.900	298,704	-0.11(-3.65%)
Oct 05, 2022	2.860	3.050	2.855	3.010	391,167	+0.04(+1.35%)
Oct 04, 2022	2.980	3.060	2.930	2.970	785,483	+0.01(+0.34%)
Oct 03, 2022	2.930	2.970	2.850	2.960	431,390	+0.09(+3.14%)
Sep 30, 2022	2.920	3.065	2.870	2.870	318,149	-0.08(-2.71%)
Sep 29, 2022	3.060	3.140	2.925	2.950	534,038	-0.11(-3.59%)
Sep 28, 2022	2.840	3.085	2.840	3.060	693,467	+0.22(+7.75%)
Sep 27, 2022	2.780	2.870	2.720	2.840	501,544	+0.13(+4.80%)
Sep 26, 2022	2.720	2.800	2.680	2.710	407,666	-0.03(-1.09%)
Sep 23, 2022	2.790	2.825	2.710	2.740	508,041	-0.10(-3.52%)
Sep 22, 2022	2.950	2.950	2.770	2.840	374,567	-0.12(-4.05%)
Sep 21, 2022	3.060	3.130	2.950	2.960	657,281	-0.11(-3.58%)
Sep 20, 2022	3.190	3.190	2.990	3.070	1,077,060	-0.17(-5.25%)
Sep 19, 2022	3.250	3.280	3.145	3.240	649,775	-0.02(-0.61%)
Sep 16, 2022	3.400	3.405	3.145	3.260	2,207,222	-0.18(-5.23%)
Sep 15, 2022	3.400	3.530	3.370	3.440	621,336	-0.02(-0.58%)
Sep 14, 2022	3.470	3.531	3.357	3.460	755,486	+0.00(+0.00%)
Sep 13, 2022	3.440	3.500	3.330	3.460	646,747	-0.07(-1.98%)
Sep 12, 2022	3.420	3.535	3.380	3.530	539,167	+0.14(+4.13%)
Sep 09, 2022	3.440	3.480	3.370	3.390	362,339	-0.03(-0.88%)
Sep 08, 2022	3.270	3.630	3.260	3.420	773,765	+0.08(+2.40%)
Sep 07, 2022	3.500	3.510	3.160	3.340	727,339	-0.08(-2.34%)
Sep 06, 2022	3.430	3.520	3.390	3.420	343,235	-0.01(-0.29%)
Sep 02, 2022	3.550	3.650	3.425	3.430	331,136	-0.06(-1.72%)
Sep 01, 2022	3.450	3.545	3.360	3.490	481,142	-0.04(-1.13%)
Aug 31, 2022	3.810	3.930	3.470	3.530	855,566	-0.27(-7.11%)
Aug 30, 2022	3.820	3.940	3.700	3.800	411,861	-0.03(-0.78%)
Aug 29, 2022	3.810	3.920	3.785	3.830	230,814	-0.02(-0.52%)
Aug 26, 2022	4.030	4.090	3.790	3.850	436,185	-0.14(-3.51%)
Aug 25, 2022	3.920	4.040	3.860	3.990	267,103	+0.08(+2.05%)
Aug 24, 2022	3.880	3.995	3.865	3.910	329,090	-0.01(-0.26%)
Aug 23, 2022	3.800	3.965	3.790	3.920	349,789	+0.14(+3.70%)
Aug 22, 2022	3.850	3.990	3.710	3.780	646,330	-0.14(-3.57%)
Aug 19, 2022	4.030	4.210	3.870	3.920	431,024	-0.16(-3.92%)
Aug 18, 2022	4.200	4.200	4.025	4.080	419,859	-0.12(-2.86%)
Aug 17, 2022	4.140	4.300	4.140	4.200	581,061	-0.02(-0.47%)
Aug 16, 2022	4.210	4.260	4.062	4.220	518,763	+0.05(+1.20%)
Aug 15, 2022	4.040	4.240	4.030	4.170	430,255	+0.03(+0.72%)
Aug 12, 2022	3.950	4.210	3.950	4.140	478,532	+0.14(+3.50%)
Aug 11, 2022	4.170	4.280	3.970	4.000	460,932	-0.18(-4.31%)
Aug 10, 2022	4.250	4.420	4.130	4.180	517,588	+0.08(+1.95%)
Aug 09, 2022	4.150	4.300	4.020	4.100	680,346	-0.09(-2.15%)
Aug 08, 2022	4.000	4.360	3.920	4.190	706,725	+0.25(+6.35%)
Aug 05, 2022	3.680	3.960	3.590	3.940	948,476	+0.15(+3.96%)
Aug 04, 2022	3.620	3.790	3.560	3.790	474,365	+0.10(+2.71%)
Aug 03, 2022	3.570	3.950	3.570	3.690	815,052	+0.25(+7.27%)
Aug 02, 2022	3.360	3.550	3.350	3.440	284,949	+0.03(+0.88%)