Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.950	8.130	7.860	8.070	724,096	+0.10(+1.25%)
Jul 28, 2023	7.750	8.080	7.750	7.970	883,776	+0.37(+4.87%)
Jul 27, 2023	7.750	7.940	7.565	7.600	848,997	-0.07(-0.91%)
Jul 26, 2023	7.650	7.700	7.530	7.670	553,717	+0.02(+0.26%)
Jul 25, 2023	7.440	7.730	7.280	7.650	675,217	+0.19(+2.55%)
Jul 24, 2023	7.550	7.570	7.320	7.460	536,534	-0.14(-1.84%)
Jul 21, 2023	7.590	7.790	7.520	7.600	941,340	+0.08(+1.06%)
Jul 20, 2023	7.520	7.670	7.390	7.520	866,505	-0.03(-0.40%)
Jul 19, 2023	7.610	7.775	7.550	7.550	911,397	-0.09(-1.18%)
Jul 18, 2023	7.710	7.880	7.455	7.640	1,321,967	+0.04(+0.53%)
Jul 17, 2023	6.890	7.610	6.860	7.600	1,770,169	+0.89(+13.26%)
Jul 14, 2023	6.530	6.780	6.460	6.710	915,442	+0.36(+5.67%)
Jul 13, 2023	6.680	6.710	6.350	6.350	541,910	-0.30(-4.51%)
Jul 12, 2023	6.600	6.670	6.490	6.650	529,619	+0.13(+1.99%)
Jul 11, 2023	6.610	6.670	6.460	6.520	391,697	-0.09(-1.36%)
Jul 10, 2023	6.540	6.660	6.520	6.610	627,505	+0.05(+0.76%)
Jul 07, 2023	6.560	6.640	6.525	6.560	441,028	+0.03(+0.46%)
Jul 06, 2023	6.390	6.560	6.290	6.530	491,714	+0.09(+1.40%)
Jul 05, 2023	6.550	6.550	6.300	6.440	814,373	-0.16(-2.42%)
Jul 03, 2023	6.700	6.790	6.460	6.600	543,555	-0.01(-0.15%)
Jun 30, 2023	6.530	6.660	6.390	6.610	1,352,792	+0.15(+2.32%)
Jun 29, 2023	6.460	6.620	6.412	6.460	737,980	+0.04(+0.62%)
Jun 28, 2023	6.370	6.540	6.340	6.420	1,096,369	+0.02(+0.31%)
Jun 27, 2023	6.620	6.795	6.370	6.400	1,280,636	+0.05(+0.79%)
Jun 26, 2023	6.480	6.490	6.340	6.350	903,846	-0.10(-1.55%)
Jun 23, 2023	6.370	6.590	6.310	6.450	1,838,883	+0.08(+1.26%)
Jun 22, 2023	6.240	6.540	6.141	6.370	1,741,510	+0.10(+1.59%)
Jun 21, 2023	5.710	6.330	5.710	6.270	2,543,474	+0.42(+7.18%)
Jun 20, 2023	5.750	5.880	5.660	5.850	895,926	+0.12(+2.09%)
Jun 16, 2023	5.850	5.940	5.695	5.730	1,601,899	-0.02(-0.35%)
Jun 15, 2023	5.720	5.800	5.505	5.750	804,308	+0.04(+0.70%)
Jun 14, 2023	5.950	6.160	5.650	5.710	969,480	-0.23(-3.87%)
Jun 13, 2023	5.950	6.030	5.870	5.940	712,875	+0.04(+0.68%)
Jun 12, 2023	5.770	5.965	5.710	5.900	696,944	+0.14(+2.43%)
Jun 09, 2023	5.700	5.810	5.570	5.760	362,646	+0.12(+2.13%)
Jun 08, 2023	5.780	5.790	5.470	5.640	1,216,574	-0.14(-2.42%)
Jun 07, 2023	5.750	6.000	5.710	5.780	548,440	+0.03(+0.52%)
Jun 06, 2023	5.850	5.950	5.680	5.750	898,921	-0.07(-1.20%)
Jun 05, 2023	5.720	5.920	5.720	5.820	545,685	+0.04(+0.69%)
Jun 02, 2023	5.860	5.920	5.670	5.780	645,142	-0.01(-0.17%)
Jun 01, 2023	5.810	5.990	5.680	5.790	559,442	-0.07(-1.19%)
May 31, 2023	5.780	5.940	5.740	5.860	1,153,518	+0.09(+1.56%)
May 30, 2023	5.750	5.940	5.640	5.770	307,152	+0.00(+0.00%)
May 26, 2023	5.690	5.790	5.590	5.770	330,978	+0.09(+1.58%)
May 25, 2023	5.990	5.990	5.610	5.680	372,016	-0.28(-4.70%)
May 24, 2023	6.340	6.340	5.838	5.960	825,965	+0.07(+1.19%)
May 23, 2023	6.120	6.120	5.840	5.890	699,597	+0.06(+1.03%)
May 22, 2023	5.820	6.020	5.785	5.830	599,757	+0.06(+1.04%)
May 19, 2023	5.740	5.860	5.690	5.770	402,075	+0.14(+2.49%)
May 18, 2023	5.670	5.735	5.590	5.630	485,093	-0.05(-0.88%)
May 17, 2023	6.000	6.040	5.645	5.680	754,813	-0.31(-5.18%)
May 16, 2023	5.910	6.030	5.840	5.990	606,081	-0.07(-1.16%)
May 15, 2023	6.090	6.195	6.035	6.060	517,755	-0.08(-1.30%)
May 12, 2023	6.050	6.300	6.000	6.140	645,580	+0.12(+1.99%)
May 11, 2023	6.060	6.415	5.990	6.020	817,757	-0.04(-0.66%)
May 10, 2023	5.980	6.255	5.850	6.060	1,048,228	+0.12(+2.02%)
May 09, 2023	5.810	6.005	5.535	5.940	794,754	+0.12(+2.06%)
May 08, 2023	5.640	5.990	5.540	5.820	1,110,840	+0.08(+1.39%)
May 05, 2023	5.590	5.785	5.480	5.740	1,250,576	+0.21(+3.80%)
May 04, 2023	5.310	5.550	5.125	5.530	1,755,417	+0.22(+4.14%)
May 03, 2023	4.470	5.340	4.475	5.310	3,404,631	+1.50(+39.37%)
May 02, 2023	3.850	3.975	3.790	3.810	795,388	-0.04(-1.04%)