Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.450	3.530	3.420	3.470	262,693	-0.07(-1.98%)
Jun 29, 2022	3.450	3.560	3.390	3.540	261,088	+0.06(+1.72%)
Jun 28, 2022	3.650	3.720	3.460	3.480	395,716	-0.13(-3.60%)
Jun 27, 2022	3.850	3.900	3.530	3.610	667,340	-0.22(-5.74%)
Jun 24, 2022	4.120	4.180	3.810	3.830	2,622,554	-0.25(-6.13%)
Jun 23, 2022	3.770	4.040	3.758	4.080	603,056	+0.34(+9.09%)
Jun 22, 2022	3.440	3.790	3.440	3.740	345,989	+0.24(+6.86%)
Jun 21, 2022	3.510	3.570	3.350	3.500	511,819	+0.09(+2.64%)
Jun 17, 2022	3.240	3.530	3.220	3.410	1,801,527	+0.17(+5.25%)
Jun 16, 2022	3.460	3.480	3.200	3.240	494,602	-0.32(-8.99%)
Jun 15, 2022	3.300	3.580	3.280	3.560	770,144	+0.30(+9.20%)
Jun 14, 2022	3.150	3.335	3.140	3.260	533,486	+0.09(+2.84%)
Jun 13, 2022	3.170	3.230	3.040	3.170	781,979	-0.13(-3.94%)
Jun 10, 2022	3.400	3.460	3.290	3.300	360,328	-0.18(-5.17%)
Jun 09, 2022	3.750	3.830	3.470	3.480	505,008	-0.38(-9.84%)
Jun 08, 2022	3.890	4.040	3.770	3.860	458,852	-0.10(-2.53%)
Jun 07, 2022	3.780	3.980	3.760	3.960	371,529	+0.12(+3.13%)
Jun 06, 2022	3.950	4.100	3.810	3.840	461,338	-0.05(-1.29%)
Jun 03, 2022	3.750	3.890	3.700	3.890	480,344	+0.13(+3.46%)
Jun 02, 2022	3.750	3.770	3.590	3.760	389,524	-0.01(-0.27%)
Jun 01, 2022	3.930	4.035	3.750	3.770	566,938	-0.14(-3.58%)
May 31, 2022	3.830	3.960	3.750	3.910	610,268	+0.08(+2.09%)
May 27, 2022	3.570	3.833	3.510	3.830	436,296	+0.23(+6.39%)
May 26, 2022	3.480	3.695	3.410	3.600	275,330	+0.15(+4.35%)
May 25, 2022	3.460	3.525	3.370	3.450	361,187	+0.00(+0.00%)
May 24, 2022	3.480	3.530	3.320	3.450	560,024	-0.11(-3.09%)
May 23, 2022	3.640	3.710	3.481	3.560	391,311	-0.04(-1.11%)
May 20, 2022	3.680	3.750	3.425	3.600	341,234	-0.01(-0.28%)
May 19, 2022	3.580	3.730	3.550	3.610	587,431	-0.03(-0.82%)
May 18, 2022	3.780	3.830	3.620	3.640	542,980	-0.30(-7.61%)
May 17, 2022	3.940	4.010	3.830	3.940	371,282	+0.12(+3.14%)
May 16, 2022	3.930	4.030	3.810	3.820	445,657	-0.06(-1.55%)
May 13, 2022	3.790	3.890	3.729	3.880	578,677	+0.20(+5.43%)
May 12, 2022	3.290	3.910	3.270	3.680	1,028,089	+0.39(+11.85%)
May 11, 2022	3.430	3.700	3.290	3.290	859,850	-0.17(-4.91%)
May 10, 2022	3.550	3.620	3.340	3.460	751,021	+0.06(+1.76%)
May 09, 2022	3.560	3.600	3.280	3.400	961,341	-0.20(-5.56%)
May 06, 2022	3.850	3.910	3.590	3.600	748,717	-0.31(-7.93%)
May 05, 2022	4.290	4.310	3.850	3.910	735,733	-0.48(-10.93%)
May 04, 2022	4.090	4.400	3.780	4.390	561,744	+0.30(+7.33%)
May 03, 2022	3.950	4.120	3.860	4.090	359,182	+0.14(+3.54%)
May 02, 2022	3.940	4.030	3.750	3.950	731,386	+0.00(+0.00%)
Apr 29, 2022	4.050	4.190	3.940	3.950	430,581	-0.11(-2.71%)
Apr 28, 2022	4.000	4.100	3.760	4.060	866,432	+0.14(+3.57%)
Apr 27, 2022	4.010	4.120	3.860	3.920	619,031	-0.08(-2.00%)
Apr 26, 2022	4.220	4.270	4.000	4.000	614,211	-0.28(-6.54%)
Apr 25, 2022	4.140	4.295	4.130	4.280	433,052	+0.09(+2.15%)
Apr 22, 2022	4.370	4.575	4.180	4.190	452,145	-0.20(-4.56%)
Apr 21, 2022	4.650	4.790	4.380	4.390	417,224	-0.16(-3.52%)
Apr 20, 2022	4.610	4.650	4.480	4.550	331,762	-0.04(-0.87%)
Apr 19, 2022	4.450	4.650	4.320	4.590	309,597	+0.17(+3.85%)
Apr 18, 2022	4.370	4.470	4.170	4.420	751,189	+0.06(+1.38%)
Apr 14, 2022	4.450	4.667	4.360	4.360	480,562	-0.03(-0.68%)
Apr 13, 2022	4.670	4.780	4.360	4.390	1,014,964	-0.29(-6.20%)
Apr 12, 2022	4.640	4.850	4.550	4.680	519,187	+0.15(+3.31%)
Apr 11, 2022	4.550	4.620	4.490	4.530	450,258	-0.09(-1.95%)
Apr 08, 2022	4.650	4.800	4.610	4.620	444,055	-0.05(-1.07%)
Apr 07, 2022	4.750	4.810	4.660	4.670	246,546	-0.09(-1.89%)
Apr 06, 2022	4.690	4.830	4.560	4.760	469,053	+0.02(+0.42%)
Apr 05, 2022	5.010	5.055	4.680	4.740	487,399	-0.26(-5.20%)
Apr 04, 2022	4.860	5.050	4.860	5.000	485,002	+0.15(+3.09%)