Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.850	7.995	7.765	7.980	984,234	+0.10(+1.27%)
Jun 29, 2016	7.650	7.880	7.560	7.880	915,896	+0.19(+2.47%)
Jun 28, 2016	7.250	7.710	7.235	7.690	1,290,990	+0.58(+8.16%)
Jun 27, 2016	7.470	7.520	7.100	7.110	880,302	-0.46(-6.08%)
Jun 24, 2016	7.530	7.880	7.480	7.570	1,374,957	-0.36(-4.54%)
Jun 23, 2016	7.710	7.930	7.640	7.930	622,373	+0.34(+4.48%)
Jun 22, 2016	7.600	7.800	7.470	7.590	428,554	+0.02(+0.26%)
Jun 21, 2016	7.650	7.680	7.480	7.570	583,697	-0.05(-0.72%)
Jun 20, 2016	7.560	7.680	7.480	7.625	515,801	+0.16(+2.07%)
Jun 17, 2016	7.650	7.880	7.460	7.470	994,048	-0.15(-1.97%)
Jun 16, 2016	7.650	7.735	7.460	7.620	445,603	-0.06(-0.78%)
Jun 15, 2016	7.760	7.880	7.650	7.680	597,068	-0.03(-0.39%)
Jun 14, 2016	7.770	7.859	7.640	7.710	505,597	-0.08(-1.03%)
Jun 13, 2016	7.860	7.960	7.670	7.790	425,616	-0.09(-1.14%)
Jun 10, 2016	7.860	8.000	7.790	7.880	460,073	-0.10(-1.25%)
Jun 09, 2016	8.100	8.160	7.930	7.980	469,587	-0.16(-1.97%)
Jun 08, 2016	8.090	8.145	7.900	8.140	488,110	+0.04(+0.49%)
Jun 07, 2016	8.200	8.200	7.990	8.100	619,360	-0.13(-1.58%)
Jun 06, 2016	8.200	8.365	7.860	8.230	845,804	+0.02(+0.24%)
Jun 03, 2016	8.230	8.350	8.070	8.210	959,887	-0.02(-0.24%)
Jun 02, 2016	7.930	8.240	7.890	8.230	873,258	+0.29(+3.65%)
Jun 01, 2016	7.860	8.030	7.750	7.940	1,118,196	+0.07(+0.89%)
May 31, 2016	7.950	8.000	7.810	7.870	1,078,440	-0.08(-1.01%)
May 27, 2016	7.800	7.950	7.950	7.950	851,800	+0.17(+2.19%)
May 26, 2016	7.600	7.890	7.510	7.780	988,651	+0.15(+1.97%)
May 25, 2016	7.630	7.700	7.420	7.630	853,695	+0.04(+0.53%)
May 24, 2016	7.300	7.670	7.240	7.590	1,679,293	+0.37(+5.12%)
May 23, 2016	7.060	7.340	7.060	7.220	1,132,687	+0.21(+3.00%)
May 20, 2016	6.940	7.010	6.900	7.010	813,228	+0.15(+2.19%)
May 19, 2016	6.950	7.109	6.790	6.860	580,741	-0.14(-2.00%)
May 18, 2016	6.830	7.068	6.830	7.000	657,872	+0.19(+2.79%)
May 17, 2016	6.930	7.000	6.775	6.810	1,126,717	-0.17(-2.44%)
May 16, 2016	6.830	7.000	6.750	6.980	1,245,539	+0.24(+3.56%)
May 13, 2016	6.820	7.080	6.640	6.740	1,199,383	+0.07(+1.05%)
May 12, 2016	6.710	6.910	6.648	6.670	838,646	+0.01(+0.15%)
May 11, 2016	6.960	6.980	6.660	6.660	1,109,921	-0.34(-4.86%)
May 10, 2016	7.180	7.290	6.940	7.000	916,707	-0.16(-2.17%)
May 09, 2016	7.080	7.277	7.050	7.155	1,248,074	+0.07(+0.92%)
May 06, 2016	7.120	7.300	6.960	7.090	1,033,404	-0.05(-0.70%)
May 05, 2016	7.120	7.205	7.050	7.140	681,313	+0.04(+0.56%)
May 04, 2016	7.140	7.255	7.000	7.100	1,186,822	-0.06(-0.84%)
May 03, 2016	7.340	7.455	7.065	7.160	1,419,491	-0.22(-2.98%)
May 02, 2016	7.540	7.624	7.310	7.380	887,332	-0.15(-1.99%)
Apr 29, 2016	7.790	7.930	7.530	7.530	967,606	-0.27(-3.46%)
Apr 28, 2016	7.670	8.000	7.560	7.800	931,957	+0.08(+1.04%)
Apr 27, 2016	7.540	7.750	7.280	7.720	922,628	-0.01(-0.13%)
Apr 26, 2016	7.440	8.090	7.260	7.730	2,273,475	-0.10(-1.28%)
Apr 25, 2016	8.110	8.190	7.800	7.830	1,161,311	-0.27(-3.33%)
Apr 22, 2016	8.240	8.370	7.960	8.100	830,399	-0.16(-1.94%)
Apr 21, 2016	8.150	8.310	8.090	8.260	613,967	+0.15(+1.85%)
Apr 20, 2016	8.160	8.206	7.995	8.110	989,829	-0.02(-0.25%)
Apr 19, 2016	8.300	8.350	8.060	8.130	700,442	-0.28(-3.33%)
Apr 18, 2016	8.400	8.470	8.300	8.410	504,123	+0.01(+0.12%)
Apr 15, 2016	8.430	8.540	8.360	8.400	445,840	-0.04(-0.47%)
Apr 14, 2016	8.310	8.640	8.250	8.440	592,928	+0.17(+2.06%)
Apr 13, 2016	8.280	8.360	8.150	8.270	676,505	+0.01(+0.12%)
Apr 12, 2016	7.990	8.265	7.990	8.260	1,055,288	+0.06(+0.73%)
Apr 11, 2016	7.660	8.320	7.460	8.200	3,857,932	-0.79(-8.79%)
Apr 08, 2016	9.290	9.290	8.870	8.990	782,144	-0.20(-2.18%)
Apr 07, 2016	9.100	9.300	9.040	9.190	700,367	+0.06(+0.66%)
Apr 06, 2016	8.820	9.140	8.810	9.130	606,698	+0.30(+3.40%)
Apr 05, 2016	8.860	8.960	8.760	8.830	451,939	-0.10(-1.12%)
Apr 04, 2016	9.030	9.180	8.930	8.930	556,972	-0.07(-0.78%)