Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.63	11.71	11.43	11.59	11,727,879	+0.02(+0.17%)
Jun 29, 2015	11.60	11.89	11.31	11.57	2,181,411	-0.11(-0.94%)
Jun 26, 2015	11.74	11.93	11.50	11.68	3,282,401	-0.06(-0.51%)
Jun 25, 2015	11.24	11.75	11.24	11.74	1,544,600	+0.59(+5.29%)
Jun 24, 2015	11.58	11.69	11.11	11.15	1,670,198	-0.41(-3.55%)
Jun 23, 2015	11.51	11.62	11.45	11.56	2,174,853	+0.01(+0.09%)
Jun 22, 2015	11.52	11.87	11.46	11.55	2,753,026	+0.53(+4.81%)
Jun 19, 2015	11.43	11.46	10.83	11.02	1,968,506	-0.30(-2.65%)
Jun 18, 2015	10.53	11.44	10.50	11.32	3,052,911	+0.88(+8.43%)
Jun 17, 2015	10.50	10.80	10.36	10.44	1,939,438	+0.28(+2.76%)
Jun 16, 2015	10.06	10.29	9.960	10.16	559,646	+0.06(+0.59%)
Jun 15, 2015	10.11	10.19	9.980	10.10	546,762	-0.05(-0.49%)
Jun 12, 2015	10.20	10.29	10.10	10.15	328,489	-0.10(-0.98%)
Jun 11, 2015	10.22	10.33	10.20	10.25	624,210	+0.09(+0.89%)
Jun 10, 2015	10.09	10.25	9.900	10.16	1,430,351	+0.13(+1.30%)
Jun 09, 2015	10.20	10.25	9.650	10.03	1,008,299	-0.25(-2.43%)
Jun 08, 2015	10.44	10.53	10.20	10.28	1,176,804	+0.15(+1.48%)
Jun 05, 2015	9.950	10.20	9.950	10.13	354,825	+0.19(+1.91%)
Jun 04, 2015	10.18	10.18	9.840	9.940	615,539	-0.28(-2.74%)
Jun 03, 2015	10.30	10.36	10.15	10.22	442,666	+0.09(+0.89%)
Jun 02, 2015	10.27	10.30	9.860	10.13	699,310	-0.24(-2.31%)
Jun 01, 2015	10.45	10.62	10.25	10.37	608,753	+0.02(+0.19%)
May 29, 2015	10.13	10.38	10.13	10.35	635,377	+0.23(+2.27%)
May 28, 2015	10.13	10.25	10.02	10.12	639,294	-0.09(-0.88%)
May 27, 2015	10.23	10.36	10.04	10.21	398,970	+0.18(+1.79%)
May 26, 2015	10.12	10.20	9.940	10.03	489,378	-0.18(-1.76%)
May 22, 2015	10.23	10.21	10.21	10.21	381,600	-0.06(-0.58%)
May 21, 2015	10.44	10.53	10.07	10.27	519,496	-0.19(-1.77%)
May 20, 2015	10.29	10.55	10.17	10.46	567,372	+0.21(+2.10%)
May 19, 2015	10.15	10.43	10.01	10.24	765,302	+0.12(+1.19%)
May 18, 2015	9.950	10.20	9.880	10.12	776,947	+0.13(+1.30%)
May 15, 2015	10.01	10.09	9.800	9.990	590,881	+0.09(+0.91%)
May 14, 2015	9.750	9.990	9.550	9.900	678,087	+0.23(+2.38%)
May 13, 2015	9.520	9.710	9.370	9.670	505,117	+0.21(+2.22%)
May 12, 2015	9.580	9.580	9.339	9.460	468,663	-0.16(-1.66%)
May 11, 2015	9.560	9.780	9.540	9.620	401,058	+0.09(+0.94%)
May 08, 2015	9.690	9.790	9.450	9.530	479,471	-0.02(-0.21%)
May 07, 2015	9.720	9.860	9.450	9.550	470,466	-0.02(-0.21%)
May 06, 2015	9.720	9.810	9.400	9.570	557,621	-0.11(-1.14%)
May 05, 2015	9.850	9.860	9.530	9.680	687,028	-0.10(-1.02%)
May 04, 2015	9.200	9.890	9.160	9.780	1,071,370	+0.55(+5.96%)
May 01, 2015	9.430	9.730	8.970	9.230	2,328,796	-0.17(-1.81%)
Apr 30, 2015	9.590	9.710	9.320	9.400	1,155,392	-0.28(-2.89%)
Apr 29, 2015	9.830	9.995	9.610	9.680	760,260	-0.22(-2.22%)
Apr 28, 2015	9.770	10.01	9.190	9.900	1,393,713	+0.44(+4.65%)
Apr 27, 2015	9.810	9.889	9.410	9.460	1,333,593	-0.34(-3.52%)
Apr 24, 2015	10.23	10.31	9.940	9.805	805,281	-0.39(-3.87%)
Apr 23, 2015	10.21	10.38	10.13	10.20	547,814	-0.01(-0.10%)
Apr 22, 2015	10.41	10.41	10.15	10.21	394,213	-0.17(-1.64%)
Apr 21, 2015	10.28	10.41	10.18	10.38	508,808	+0.03(+0.29%)
Apr 20, 2015	10.24	10.36	10.06	10.35	432,826	+0.18(+1.77%)
Apr 17, 2015	9.940	10.22	9.850	10.17	538,737	+0.14(+1.45%)
Apr 16, 2015	9.940	10.12	9.750	10.03	508,236	+0.02(+0.15%)
Apr 15, 2015	10.20	10.42	10.00	10.01	626,734	-0.17(-1.67%)
Apr 14, 2015	10.83	10.83	10.13	10.18	1,656,326	-0.67(-6.18%)
Apr 13, 2015	10.94	10.96	10.71	10.85	583,976	-0.04(-0.32%)
Apr 10, 2015	10.75	10.89	10.62	10.88	315,983	+0.27(+2.50%)
Apr 09, 2015	10.67	10.79	10.46	10.62	440,508	-0.07(-0.65%)
Apr 08, 2015	10.59	10.76	10.46	10.69	519,758	+0.12(+1.18%)
Apr 07, 2015	10.47	10.79	10.42	10.56	564,831	+0.11(+1.05%)
Apr 06, 2015	10.43	10.53	10.25	10.46	460,170	+0.03(+0.24%)
Apr 02, 2015	10.44	10.43	10.43	10.43	542,800	-0.02(-0.19%)