Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.830	5.350	4.830	5.050	540,566	+0.10(+2.02%)
Feb 25, 2022	4.870	4.990	4.765	4.950	521,737	+0.14(+2.91%)
Feb 24, 2022	4.170	4.830	4.120	4.810	778,895	+0.40(+9.07%)
Feb 23, 2022	4.550	4.780	4.400	4.410	449,940	-0.11(-2.43%)
Feb 22, 2022	4.460	4.650	4.410	4.520	452,531	-0.02(-0.44%)
Feb 18, 2022				4.540	0	-0.42(-8.47%)
Feb 17, 2022	5.060	5.190	4.930	4.960	492,568	-0.21(-4.06%)
Feb 16, 2022	5.100	5.190	5.000	5.170	295,806	+0.02(+0.39%)
Feb 15, 2022	4.700	5.170	4.618	5.150	577,113	+0.57(+12.45%)
Feb 14, 2022	4.710	4.940	4.515	4.580	765,142	-0.11(-2.35%)
Feb 11, 2022	4.780	4.980	4.620	4.690	328,205	-0.08(-1.68%)
Feb 10, 2022	4.820	5.048	4.700	4.770	534,703	-0.16(-3.25%)
Feb 09, 2022	4.690	4.950	4.640	4.930	862,695	+0.28(+6.02%)
Feb 08, 2022	4.590	4.700	4.540	4.650	376,502	+0.03(+0.65%)
Feb 07, 2022	4.590	4.720	4.510	4.620	459,621	+0.03(+0.65%)
Feb 04, 2022	4.410	4.620	4.330	4.590	470,702	+0.14(+3.15%)
Feb 03, 2022	4.620		4.440	4.450	410,012	-0.23(-4.91%)
Feb 02, 2022	4.940	4.940	4.640	4.680	400,412	-0.26(-5.26%)