Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.58	13.73	13.17	13.68	1,521,542	+0.13(+0.96%)
May 30, 2017	13.41	13.66	13.26	13.55	1,040,035	+0.15(+1.12%)
May 26, 2017	13.65	13.78	13.31	13.40	941,254	-0.40(-2.90%)
May 25, 2017	13.60	13.96	13.60	13.80	1,025,594	+0.21(+1.55%)
May 24, 2017	13.62	13.73	13.48	13.59	834,462	-0.03(-0.22%)
May 23, 2017	13.55	13.99	12.60	13.62	2,467,518	-0.71(-4.95%)
May 22, 2017	14.31	14.51	14.19	14.33	915,191	+0.07(+0.49%)
May 19, 2017	14.46	14.57	14.13	14.26	1,463,021	-0.19(-1.31%)
May 18, 2017	14.48	14.67	14.33	14.45	1,269,767	+0.05(+0.35%)
May 17, 2017	15.36	15.36	14.39	14.40	2,244,496	-0.98(-6.37%)
May 16, 2017	15.28	15.40	15.05	15.38	1,526,481	+0.15(+0.98%)
May 15, 2017	14.83	15.34	14.81	15.23	2,134,864	+0.37(+2.49%)
May 12, 2017	14.89	15.23	14.64	14.86	2,268,363	-0.02(-0.13%)
May 11, 2017	14.69	15.12	14.46	14.88	2,866,953	+0.12(+0.81%)
May 10, 2017	14.15	14.76	14.03	14.76	1,289,701	+0.53(+3.72%)
May 09, 2017	14.20	14.43	13.97	14.23	1,712,142	-0.01(-0.07%)
May 08, 2017	14.12	14.48	14.04	14.24	2,661,365	+0.15(+1.06%)
May 05, 2017	13.78	14.22	13.63	14.09	1,965,241	+0.29(+2.10%)
May 04, 2017	13.65	14.00	13.55	13.80	2,222,628	+0.22(+1.62%)
May 03, 2017	12.93	13.64	12.69	13.58	2,265,411	+0.62(+4.78%)
May 02, 2017	12.57	13.10	12.29	12.96	1,987,772	+0.63(+5.11%)